Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.677 1.735 1.540 1.579 136,978 -0.12(-6.90%)
Nov 27, 2020 1.725 1.755 1.657 1.696 44,316 -0.04(-2.25%)
Nov 25, 2020 1.716 1.748 1.677 1.735 128,128 +0.01(+0.57%)
Nov 24, 2020 1.618 1.794 1.608 1.725 394,288 +0.15(+9.26%)
Nov 23, 2020 1.550 1.618 1.550 1.579 191,700 +0.00(+0.00%)
Nov 20, 2020 1.618 1.636 1.560 1.579 61,243 -0.04(-2.41%)
Nov 19, 2020 1.618 1.657 1.540 1.618 96,361 -0.01(-0.60%)
Nov 18, 2020 1.501 1.629 1.472 1.628 288,559 +0.13(+8.44%)
Nov 17, 2020 1.423 1.511 1.413 1.501 198,571 +0.07(+4.76%)
Nov 16, 2020 1.452 1.511 1.423 1.433 204,022 +0.06(+4.26%)
Nov 13, 2020 1.443 1.462 1.374 1.374 165,571 -0.06(-4.08%)
Nov 12, 2020 1.423 1.453 1.413 1.433 70,476 +0.01(+0.69%)
Nov 11, 2020 1.433 1.462 1.413 1.423 73,693 -0.03(-2.01%)
Nov 10, 2020 1.452 1.500 1.413 1.452 104,642 -0.02(-1.32%)
Nov 09, 2020 1.501 1.521 1.413 1.472 188,910 +0.10(+7.09%)
Nov 06, 2020 1.452 1.472 1.365 1.374 152,748 -0.07(-4.73%)
Nov 05, 2020 1.462 1.511 1.433 1.443 52,755 +0.02(+1.72%)
Nov 04, 2020 1.418 1.506 1.360 1.418 141,082 -0.02(-1.35%)
Nov 03, 2020 1.379 1.467 1.360 1.438 110,701 +0.09(+6.47%)
Nov 02, 2020 1.370 1.457 1.350 1.350 83,461 -0.01(-0.71%)
Oct 30, 2020 1.418 1.428 1.345 1.360 67,218 -0.07(-4.76%)
Oct 29, 2020 1.535 1.535 1.399 1.428 94,077 -0.06(-3.92%)
Oct 28, 2020 1.564 1.603 1.467 1.486 55,287 -0.08(-4.97%)
Oct 27, 2020 1.603 1.642 1.506 1.564 42,326 -0.02(-1.23%)
Oct 26, 2020 1.719 1.719 1.554 1.583 138,103 -0.08(-4.68%)
Oct 23, 2020 1.593 1.729 1.525 1.661 244,578 -0.01(-0.58%)
Oct 22, 2020 1.467 1.768 1.467 1.671 237,244 -0.09(-4.97%)
Oct 21, 2020 1.797 1.797 1.709 1.758 182,480 -0.02(-1.09%)
Oct 20, 2020 1.788 1.807 1.700 1.778 289,616 -0.02(-1.08%)
Oct 19, 2020 1.651 1.797 1.603 1.797 207,941 +0.08(+4.52%)
Oct 16, 2020 1.642 1.719 1.599 1.719 165,214 +0.07(+4.12%)
Oct 15, 2020 1.535 1.651 1.457 1.651 184,378 +0.03(+1.80%)
Oct 14, 2020 1.651 1.681 1.506 1.622 196,649 -0.01(-0.59%)
Oct 13, 2020 1.467 1.690 1.379 1.632 452,592 +0.11(+7.01%)
Oct 12, 2020 1.341 1.545 1.331 1.525 375,060 +0.19(+14.60%)
Oct 09, 2020 1.321 1.710 1.273 1.331 2,329,881 +0.01(+0.74%)
Oct 08, 2020 1.205 1.341 1.205 1.321 199,344 +0.09(+7.09%)
Oct 07, 2020 1.224 1.253 1.185 1.234 80,942 +0.00(+0.00%)
Oct 06, 2020 1.243 1.311 1.234 1.234 109,278 -0.02(-1.55%)
Oct 05, 2020 1.253 1.311 1.234 1.253 92,107 -0.05(-3.73%)
Oct 02, 2020 1.001 1.360 1.001 1.302 645,931 +0.18(+16.52%)
Oct 01, 2020 1.137 1.195 1.107 1.117 133,241 -0.02(-1.71%)
Sep 30, 2020 1.243 1.253 1.137 1.137 110,108 -0.06(-4.88%)
Sep 29, 2020 1.166 1.282 1.156 1.195 247,648 +0.04(+3.36%)
Sep 28, 2020 1.166 1.214 1.137 1.156 278,530 -0.02(-1.65%)
Sep 25, 2020 1.185 1.263 1.166 1.175 140,509 -0.00(-0.41%)
Sep 24, 2020 1.195 1.263 1.117 1.180 195,845 +0.01(+1.25%)
Sep 23, 2020 1.243 1.311 1.166 1.166 199,242 -0.08(-6.25%)
Sep 22, 2020 1.205 1.253 1.195 1.243 138,613 +0.01(+0.79%)
Sep 21, 2020 1.195 1.302 1.185 1.234 232,117 -0.02(-1.55%)
Sep 18, 2020 1.311 1.350 1.107 1.253 2,064,509 -0.01(-0.77%)
Sep 17, 2020 1.243 1.282 1.224 1.263 185,712 +0.02(+1.56%)
Sep 16, 2020 1.263 1.292 1.214 1.243 438,137 +0.03(+2.40%)
Sep 15, 2020 1.282 1.331 1.214 1.214 330,979 -0.11(-8.09%)
Sep 14, 2020 1.311 1.331 1.234 1.321 306,457 -0.05(-3.55%)
Sep 11, 2020 1.389 1.389 1.214 1.370 453,644 +0.04(+2.92%)
Sep 10, 2020 1.331 1.388 1.292 1.331 191,046 +0.02(+1.48%)
Sep 09, 2020 1.399 1.399 1.311 1.311 153,428 -0.05(-3.57%)
Sep 08, 2020 1.311 1.409 1.273 1.360 204,005 +0.05(+3.70%)
Sep 04, 2020 1.321 1.370 1.311 1.311 173,140 -0.02(-1.46%)
Sep 03, 2020 1.360 1.413 1.321 1.331 119,316 -0.02(-1.44%)
Sep 02, 2020 1.370 1.438 1.341 1.350 176,631 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.