Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.04 (+0.43%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.888 8.936 8.852 8.870 23,438 +0.02(+0.27%)
Apr 29, 2019 8.821 8.881 8.821 8.846 67,711 -0.05(-0.55%)
Apr 26, 2019 8.925 8.925 8.864 8.894 61,602 -0.02(-0.20%)
Apr 25, 2019 8.967 9.010 8.912 8.912 37,524 -0.09(-0.94%)
Apr 24, 2019 8.973 9.022 8.964 8.998 34,583 +0.04(+0.41%)
Apr 23, 2019 8.985 9.028 8.900 8.961 57,071 +0.02(+0.27%)
Apr 22, 2019 8.961 8.985 8.912 8.937 62,678 -0.05(-0.54%)
Apr 18, 2019 9.028 9.069 8.961 8.985 35,907 -0.04(-0.40%)
Apr 17, 2019 9.034 9.101 9.010 9.022 36,223 +0.02(+0.20%)
Apr 16, 2019 8.991 9.022 8.961 9.004 70,004 -0.02(-0.27%)
Apr 15, 2019 8.979 9.045 8.949 9.028 43,973 +0.05(+0.54%)
Apr 12, 2019 9.016 9.016 8.961 8.979 42,989 -0.04(-0.40%)
Apr 11, 2019 9.046 9.137 8.991 9.016 43,864 -0.02(-0.20%)
Apr 10, 2019 8.967 9.082 8.967 9.034 50,749 +0.07(+0.81%)
Apr 09, 2019 8.894 9.046 8.894 8.961 31,349 +0.04(+0.41%)
Apr 08, 2019 8.888 8.973 8.876 8.925 22,580 +0.01(+0.14%)
Apr 05, 2019 8.925 9.046 8.900 8.912 47,601 -0.01(-0.14%)
Apr 04, 2019 8.931 8.985 8.925 8.925 31,460 -0.03(-0.34%)
Apr 03, 2019 9.046 9.046 8.955 8.955 55,686 -0.09(-1.01%)
Apr 02, 2019 9.119 9.131 8.973 9.046 44,586 -0.08(-0.93%)
Apr 01, 2019 9.034 9.137 8.961 9.131 87,239 +0.19(+2.17%)
Mar 29, 2019 9.131 9.222 8.937 8.937 116,287 -0.01(-0.14%)
Mar 28, 2019 8.785 9.095 8.785 8.949 61,948 +0.15(+1.73%)
Mar 27, 2019 8.858 8.888 8.736 8.797 58,105 +0.01(+0.14%)
Mar 26, 2019 8.998 8.998 8.755 8.785 60,019 -0.15(-1.70%)
Mar 25, 2019 8.967 8.967 8.782 8.937 20,584 -0.02(-0.20%)
Mar 22, 2019 9.064 9.089 8.894 8.955 58,802 -0.15(-1.67%)
Mar 21, 2019 8.967 9.107 8.967 9.107 24,158 +0.16(+1.76%)
Mar 20, 2019 8.858 9.040 8.858 8.949 38,223 +0.04(+0.48%)
Mar 19, 2019 8.888 8.937 8.858 8.906 30,209 +0.03(+0.34%)
Mar 18, 2019 8.773 8.876 8.749 8.876 55,934 +0.13(+1.53%)
Mar 15, 2019 8.743 8.785 8.727 8.743 24,871 +0.01(+0.14%)
Mar 14, 2019 8.736 8.773 8.712 8.730 29,198 +0.01(+0.07%)
Mar 13, 2019 8.821 8.821 8.693 8.724 62,524 -0.04(-0.48%)
Mar 12, 2019 8.919 8.919 8.767 8.767 47,430 -0.10(-1.10%)
Mar 11, 2019 8.876 8.937 8.846 8.864 68,004 +0.07(+0.76%)
Mar 08, 2019 8.718 8.858 8.658 8.797 61,767 +0.14(+1.66%)
Mar 07, 2019 8.760 8.760 8.630 8.654 51,359 -0.11(-1.22%)
Mar 06, 2019 8.772 8.802 8.749 8.760 35,382 -0.04(-0.47%)
Mar 05, 2019 8.754 8.837 8.683 8.802 49,983 +0.05(+0.61%)
Mar 04, 2019 8.778 8.837 8.718 8.749 63,219 -0.01(-0.07%)
Mar 01, 2019 8.695 8.766 8.695 8.754 42,095 +0.08(+0.89%)
Feb 28, 2019 8.666 8.707 8.666 8.678 31,057 -0.01(-0.07%)
Feb 27, 2019 8.725 8.725 8.660 8.683 34,430 -0.04(-0.47%)
Feb 26, 2019 8.689 8.790 8.660 8.725 50,309 +0.04(+0.41%)
Feb 25, 2019 8.725 8.743 8.666 8.689 44,653 +0.01(+0.07%)
Feb 22, 2019 8.695 8.695 8.636 8.683 55,112 +0.02(+0.20%)
Feb 21, 2019 8.772 8.802 8.624 8.666 63,599 -0.08(-0.95%)
Feb 20, 2019 8.796 8.796 8.695 8.749 54,062 +0.04(+0.48%)
Feb 19, 2019 8.760 8.760 8.654 8.707 82,724 -0.02(-0.20%)
Feb 15, 2019 8.672 8.731 8.660 8.725 51,900 +0.11(+1.30%)
Feb 14, 2019 8.607 8.630 8.571 8.612 81,764 +0.00(+0.00%)
Feb 13, 2019 8.607 8.624 8.571 8.612 64,628 +0.01(+0.14%)
Feb 12, 2019 8.512 8.601 8.483 8.601 41,486 +0.15(+1.75%)
Feb 11, 2019 8.470 8.500 8.400 8.453 65,842 +0.02(+0.28%)
Feb 08, 2019 8.453 8.541 8.417 8.429 48,350 -0.04(-0.49%)
Feb 07, 2019 8.601 8.601 8.447 8.470 87,593 -0.13(-1.51%)
Feb 06, 2019 8.607 8.607 8.582 8.601 43,424 -0.01(-0.07%)
Feb 05, 2019 8.583 8.607 8.518 8.607 72,867 +0.04(+0.48%)
Feb 04, 2019 8.553 8.607 8.506 8.565 53,139 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.