Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.840 6.940 6.630 6.910 252,012 +0.06(+0.88%)
Oct 30, 2019 6.640 6.870 6.520 6.850 262,666 +0.21(+3.16%)
Oct 29, 2019 6.570 6.670 6.550 6.640 142,303 -0.01(-0.15%)
Oct 28, 2019 6.990 7.055 6.570 6.650 109,165 -0.32(-4.59%)
Oct 25, 2019 6.830 7.150 6.790 6.970 284,000 +0.14(+2.05%)
Oct 24, 2019 6.650 6.860 6.521 6.830 342,479 +0.20(+3.02%)
Oct 23, 2019 6.550 6.670 6.500 6.630 117,788 +0.03(+0.45%)
Oct 22, 2019 6.420 6.620 6.390 6.600 263,204 +0.19(+2.96%)
Oct 21, 2019 6.360 6.430 6.280 6.410 331,403 +0.07(+1.10%)
Oct 18, 2019 6.040 6.420 6.040 6.340 406,300 +0.30(+4.97%)
Oct 17, 2019 6.010 6.200 5.980 6.040 230,303 +0.06(+1.00%)
Oct 16, 2019 6.230 6.280 5.930 5.980 166,004 -0.26(-4.17%)
Oct 15, 2019 6.240 6.480 6.210 6.240 145,431 -0.03(-0.48%)
Oct 14, 2019 6.400 6.400 6.170 6.270 277,999 -0.16(-2.49%)
Oct 11, 2019 6.100 6.480 6.090 6.430 346,200 +0.31(+5.07%)
Oct 10, 2019 6.080 6.150 5.980 6.120 436,158 +0.02(+0.33%)
Oct 09, 2019 6.160 6.200 5.980 6.100 87,634 -0.04(-0.65%)
Oct 08, 2019 6.300 6.300 6.020 6.140 122,040 -0.19(-3.00%)
Oct 07, 2019 6.480 6.480 6.230 6.330 65,543 -0.14(-2.16%)
Oct 04, 2019 6.440 6.680 6.425 6.470 136,100 +0.03(+0.47%)
Oct 03, 2019 6.390 6.490 6.375 6.440 115,782 +0.04(+0.63%)
Oct 02, 2019 6.450 6.540 6.280 6.400 113,937 -0.11(-1.69%)
Oct 01, 2019 6.700 6.700 6.360 6.510 209,190 -0.17(-2.54%)
Sep 30, 2019 6.620 6.720 6.610 6.680 231,880 +0.02(+0.30%)
Sep 27, 2019 6.690 6.730 6.630 6.660 540,400 -0.02(-0.30%)
Sep 26, 2019 6.640 6.700 6.600 6.680 740,962 +0.08(+1.21%)
Sep 25, 2019 6.470 6.680 6.270 6.600 543,830 +0.11(+1.69%)
Sep 24, 2019 6.690 6.691 6.430 6.490 184,160 -0.20(-2.99%)
Sep 23, 2019 6.750 6.800 6.630 6.690 124,037 -0.06(-0.89%)
Sep 20, 2019 6.950 7.095 6.680 6.750 295,800 -0.20(-2.88%)
Sep 19, 2019 7.130 7.180 6.830 6.950 219,348 -0.16(-2.25%)
Sep 18, 2019 7.430 7.435 6.950 7.110 215,581 -0.32(-4.31%)
Sep 17, 2019 7.700 7.700 7.280 7.430 133,281 -0.30(-3.88%)
Sep 16, 2019 7.920 8.100 7.700 7.730 404,377 +0.03(+0.39%)
Sep 13, 2019 7.700 7.780 7.660 7.700 186,800 +0.00(+0.00%)
Sep 12, 2019 7.740 7.750 7.600 7.700 205,855 +0.00(+0.00%)
Sep 11, 2019 7.680 7.750 7.590 7.700 218,898 +0.04(+0.52%)
Sep 10, 2019 7.660 7.690 7.570 7.660 157,580 +0.06(+0.79%)
Sep 09, 2019 7.700 7.730 7.590 7.600 366,371 -0.03(-0.39%)
Sep 06, 2019 7.720 7.750 7.590 7.630 103,500 -0.06(-0.78%)
Sep 05, 2019 7.800 7.800 7.660 7.690 118,916 -0.10(-1.28%)
Sep 04, 2019 7.750 7.800 7.580 7.790 481,674 +0.07(+0.91%)
Sep 03, 2019 7.600 7.720 7.500 7.720 138,805 +0.06(+0.78%)
Aug 30, 2019 7.810 7.810 7.590 7.660 52,700 -0.10(-1.29%)
Aug 29, 2019 7.710 7.790 7.610 7.760 67,140 +0.14(+1.84%)
Aug 28, 2019 7.570 7.740 7.515 7.620 53,055 +0.10(+1.33%)
Aug 27, 2019 7.650 7.710 7.400 7.520 61,169 -0.06(-0.79%)
Aug 26, 2019 7.400 7.610 7.320 7.580 86,289 +0.28(+3.84%)
Aug 23, 2019 7.500 7.650 7.250 7.300 147,900 -0.23(-3.05%)
Aug 22, 2019 7.750 7.840 7.500 7.530 108,336 -0.25(-3.21%)
Aug 21, 2019 7.870 7.870 7.710 7.780 77,016 -0.04(-0.51%)
Aug 20, 2019 7.840 7.870 7.680 7.820 66,215 -0.05(-0.64%)
Aug 19, 2019 7.770 7.885 7.720 7.870 64,252 +0.20(+2.61%)
Aug 16, 2019 7.580 7.770 7.460 7.670 141,200 +0.16(+2.13%)
Aug 15, 2019 7.600 7.650 7.450 7.510 174,501 -0.09(-1.18%)
Aug 14, 2019 7.790 7.790 7.330 7.600 212,612 -0.31(-3.92%)
Aug 13, 2019 7.950 7.990 7.630 7.910 180,838 +0.01(+0.13%)
Aug 12, 2019 8.070 8.070 7.630 7.900 68,877 -0.19(-2.35%)
Aug 09, 2019 8.040 8.130 7.810 8.090 245,800 +0.06(+0.75%)
Aug 08, 2019 7.960 8.400 7.780 8.030 131,042 +0.06(+0.75%)
Aug 07, 2019 7.850 8.160 7.780 7.970 135,882 -0.05(-0.62%)
Aug 06, 2019 8.070 8.240 7.770 8.020 99,043 -0.04(-0.50%)
Aug 05, 2019 8.270 8.400 7.700 8.060 249,234 -0.32(-3.82%)
Aug 02, 2019 8.100 8.530 8.100 8.380 270,700 +0.23(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.