Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 23, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 16, 2019		21.00	21.00	21.00	0	+0.75(+3.70%)
Oct 14, 2019		20.25	20.25	20.25	0	+0.00(+0.00%)
Oct 02, 2019		20.25	20.25	20.25	0	+0.00(+0.00%)
Sep 20, 2019		20.25	20.25	20.25	0	-0.75(-3.57%)
Sep 18, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 16, 2019		21.00	21.00	21.00	0	-0.80(-3.67%)
Sep 13, 2019		21.80	21.80	21.80	6	+0.00(+0.00%)
Sep 03, 2019		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 23, 2019		21.80	21.80	21.80	0	+1.32(+6.45%)
Aug 21, 2019		20.48	20.48	20.48	0	+0.03(+0.15%)
Aug 19, 2019		20.45	20.45	20.45	0	-0.03(-0.15%)
Aug 14, 2019		20.48	20.48	20.48	0	+0.78(+3.96%)
Aug 13, 2019	19.20	19.70	18.75	19.70	1,633	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.