Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1175 0.1175 0.1175 0 +0.01(+5.38%)
Aug 28, 2019 0.1100 0.1115 0.1070 0.1115 6,000 +0.00(+4.21%)
Aug 27, 2019 0.1070 0.1070 0.1070 83 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1100 0.1070 0.1070 5,549 -0.02(-17.69%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Aug 21, 2019 0.1460 0.1460 0.1100 0.1300 22,405 +0.02(+18.18%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 4,366 +0.01(+4.76%)
Aug 19, 2019 0.1260 0.1260 0.1050 0.1050 22,022 +0.00(+0.00%)
Aug 16, 2019 0.1520 0.1750 0.1040 0.1050 26,100 -0.05(-30.92%)
Aug 15, 2019 0.1520 0.1520 0.1520 11 +0.00(+0.00%)
Aug 14, 2019 0.1520 0.1520 0.1520 0.1520 120 -0.00(-0.65%)
Aug 09, 2019 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Aug 08, 2019 0.1520 0.1520 0.1520 0.1520 1,800 +0.00(+0.00%)
Aug 07, 2019 0.1520 0.1520 0.1520 0.1520 222 -0.10(-38.71%)
Aug 05, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 02, 2019 0.2480 0.2480 0.2480 0.2480 200 +0.10(+64.24%)
Jul 31, 2019 0.1510 0.1510 0.1510 0 -0.03(-16.11%)
Jul 30, 2019 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-10.00%)
Jul 29, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.08(-28.06%)
Jul 26, 2019 0.1806 0.2780 0.1801 0.2780 6,600 +0.10(+54.44%)
Jul 25, 2019 0.1800 0.1800 0.1800 0.1800 285 +0.00(+0.00%)
Jul 24, 2019 0.2840 0.2840 0.1800 0.1800 3,608 -0.05(-20.21%)
Jul 23, 2019 0.2256 0.2256 0.2256 0.2256 170 -0.06(-20.56%)
Jul 22, 2019 0.2840 0.2840 0.2840 0.2840 1,000 +0.00(+0.00%)
Jul 19, 2019 0.2840 0.2840 0.1810 0.2840 500 +0.10(+56.91%)
Jul 18, 2019 0.1810 0.1810 0.1810 1 +0.00(+0.00%)
Jul 17, 2019 0.1810 0.1810 0.1810 0.1810 127 -0.02(-9.50%)
Jul 16, 2019 0.1711 0.2000 0.1711 0.2000 2,214 -0.02(-9.09%)
Jul 15, 2019 0.2900 0.2900 0.1900 0.2200 4,331 -0.08(-25.68%)
Jul 12, 2019 0.2960 0.2960 0.2960 0.2960 200 +0.12(+64.44%)
Jul 11, 2019 0.1820 0.1820 0.1800 0.1800 6,670 -0.09(-33.33%)
Jul 10, 2019 0.2700 0.2700 0.2700 0.2700 1,037 +0.02(+8.00%)
Jul 08, 2019 0.2500 0.2500 0.2500 0 -0.05(-15.54%)
Jul 05, 2019 0.2960 0.2960 0.2960 0.2960 100 +0.12(+72.09%)
Jul 02, 2019 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Jul 01, 2019 0.1720 0.1720 0.1720 0.1720 672 -0.12(-42.09%)
Jun 28, 2019 0.2340 0.2970 0.2340 0.2970 200 +0.02(+6.83%)
Jun 27, 2019 0.2780 0.2780 0.2780 55 +0.00(+0.00%)
Jun 25, 2019 0.2780 0.2780 0.2780 0 -0.02(-6.71%)
Jun 24, 2019 0.2980 0.2980 0.2980 15 +0.00(+0.00%)
Jun 21, 2019 0.1551 0.2980 0.1551 0.2980 3,100 -0.05(-14.37%)
Jun 20, 2019 0.2480 0.3480 0.2480 0.3480 2,734 +0.15(+74.00%)
Jun 19, 2019 0.2078 0.2078 0.2000 0.2000 6,100 -0.01(-6.93%)
Jun 17, 2019 0.2149 0.2149 0.2149 0 +0.00(+0.42%)
Jun 14, 2019 0.1570 0.2140 0.1570 0.2140 1,100 +0.03(+15.36%)
Jun 13, 2019 0.1855 0.1855 0.1855 0.1855 100 +0.03(+18.15%)
Jun 12, 2019 0.1570 0.1570 0.1570 25 +0.00(+0.00%)
Jun 11, 2019 0.1570 0.1570 0.1570 0.1570 10,083 -0.05(-24.52%)
Jun 07, 2019 0.2080 0.2080 0.2080 0 +0.05(+32.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.