Indicators

Akumin Inc (OP: AKMNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		3.250	3.250	3.250	0	-0.34(-9.40%)
Jul 10, 2019		3.587	3.587	3.587	0	+0.53(+17.32%)
Jul 05, 2019		3.058	3.058	3.058	0	-0.74(-19.53%)
Jul 03, 2019	3.800	3.800	3.800	3.800	10,000	+0.10(+2.70%)
Jun 28, 2019		3.700	3.700	3.700	0	-0.04(-1.04%)
Jun 27, 2019	3.739	3.739	3.739	3.739	1,000	+0.10(+2.64%)
Jun 26, 2019	3.643	3.643	3.643	3.643	1,000	-0.01(-0.19%)
Jun 25, 2019	3.690	3.690	3.650	3.650	300	+0.00(+0.00%)
Jun 20, 2019		3.650	3.650	3.650	0	-0.12(-3.13%)
Jun 12, 2019		3.768	3.768	3.768	0	+0.11(+3.09%)
Jun 11, 2019	3.655	3.655	3.655	3.655	6,635	-0.15(-3.82%)
Jun 06, 2019		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 05, 2019	3.890	3.890	3.800	3.800	4,400	+0.36(+10.47%)
May 30, 2019		3.440	3.440	3.440	0	-0.18(-4.98%)
May 29, 2019	3.350	3.620	3.350	3.620	2,000	+0.18(+5.24%)
May 24, 2019		3.440	3.440	3.440	0	-0.02(-0.62%)
May 09, 2019		3.462	3.462	3.462	0	-0.49(-12.37%)
May 06, 2019		3.950	3.950	3.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.