Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0230 0.0230 0.0180 0.0180 9,500 -0.00(-18.55%)
Dec 30, 2019 0.0180 0.0221 0.0180 0.0221 4,885 +0.00(+4.25%)
Dec 27, 2019 0.0180 0.0244 0.0180 0.0212 62,300 +0.00(+24.71%)
Dec 26, 2019 0.0188 0.0188 0.0151 0.0170 425,525 -0.00(-9.57%)
Dec 24, 2019 0.0290 0.0290 0.0188 0.0188 1,000 -0.01(-35.17%)
Dec 23, 2019 0.0220 0.0290 0.0220 0.0290 38,619 +0.00(+13.73%)
Dec 20, 2019 0.0290 0.0290 0.0200 0.0255 49,700 +0.01(+27.50%)
Dec 19, 2019 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 12 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Dec 13, 2019 0.0244 0.0244 0.0200 0.0230 29,800 -0.00(-6.50%)
Dec 12, 2019 0.0290 0.0290 0.0225 0.0246 61,731 -0.00(-13.68%)
Dec 11, 2019 0.0285 0.0285 0.0285 0.0285 196 +0.01(+28.96%)
Dec 10, 2019 0.0231 0.0231 0.0210 0.0221 37,410 -0.00(-8.68%)
Dec 09, 2019 0.0242 0.0242 0.0231 0.0242 1,708 -0.01(-19.33%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 16,600 -0.01(-23.08%)
Dec 05, 2019 0.0390 0.0390 0.0390 20 +0.00(+0.00%)
Dec 04, 2019 0.0252 0.0390 0.0230 0.0390 18,350 +0.01(+55.38%)
Dec 03, 2019 0.0280 0.0280 0.0251 0.0251 18,926 +0.00(+0.00%)
Dec 02, 2019 0.0255 0.0255 0.0251 0.0251 30,610 -0.00(-1.57%)
Nov 29, 2019 0.0282 0.0282 0.0255 0.0255 21,800 -0.00(-15.00%)
Nov 27, 2019 0.0255 0.0300 0.0255 0.0300 15,800 +0.00(+0.33%)
Nov 26, 2019 0.0262 0.0299 0.0251 0.0299 34,348 +0.00(+19.12%)
Nov 25, 2019 0.0250 0.0338 0.0250 0.0251 17,445 -0.01(-25.96%)
Nov 22, 2019 0.0251 0.0339 0.0250 0.0339 9,200 -0.00(-3.14%)
Nov 21, 2019 0.0250 0.0350 0.0250 0.0350 12,500 +0.01(+35.66%)
Nov 20, 2019 0.0325 0.0349 0.0250 0.0258 25,800 +0.00(+22.86%)
Nov 19, 2019 0.0390 0.0400 0.0210 0.0210 87,083 -0.02(-53.33%)
Nov 18, 2019 0.0351 0.0450 0.0350 0.0450 12,720 +0.00(+0.00%)
Nov 15, 2019 0.0394 0.0450 0.0350 0.0450 22,800 +0.00(+0.00%)
Nov 14, 2019 0.0329 0.0450 0.0300 0.0450 63,224 +0.01(+28.94%)
Nov 13, 2019 0.0275 0.0349 0.0240 0.0349 178,880 +0.00(+9.06%)
Nov 12, 2019 0.0325 0.0325 0.0275 0.0320 107,810 -0.00(-8.57%)
Nov 11, 2019 0.0354 0.0354 0.0325 0.0350 86,131 +0.00(+6.38%)
Nov 08, 2019 0.0255 0.0400 0.0255 0.0329 154,100 +0.01(+31.60%)
Nov 07, 2019 0.0300 0.0379 0.0234 0.0250 376,595 -0.00(-3.10%)
Nov 06, 2019 0.0320 0.0320 0.0250 0.0258 213,084 -0.00(-9.47%)
Nov 05, 2019 0.0380 0.0450 0.0285 0.0285 195,697 -0.01(-32.14%)
Nov 04, 2019 0.0398 0.0599 0.0350 0.0420 430,272 +0.01(+18.31%)
Nov 01, 2019 0.0282 0.0399 0.0270 0.0355 360,600 +0.01(+30.51%)
Oct 31, 2019 0.0301 0.0344 0.0255 0.0272 153,587 -0.01(-22.29%)
Oct 30, 2019 0.0530 0.0530 0.0250 0.0350 781,000 -0.01(-25.53%)
Oct 29, 2019 0.0820 0.0850 0.0451 0.0470 1,336,856 -0.02(-33.05%)
Oct 28, 2019 0.0310 0.5300 0.0310 0.0702 6,299,873 +0.04(+112.73%)
Oct 25, 2019 0.0330 0.0330 0.0330 20 +0.00(+0.00%)
Oct 23, 2019 0.0330 0.0330 0.0330 0 -0.00(-10.33%)
Oct 22, 2019 0.0250 0.0368 0.0250 0.0368 11,001 +0.01(+18.71%)
Oct 18, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 17, 2019 0.0330 0.0330 0.0310 0.0310 12,900 +0.00(+3.33%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 3,594 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 22 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 -0.00(-1.32%)
Oct 09, 2019 0.0304 0.0304 0.0304 3 +0.00(+0.00%)
Oct 08, 2019 0.0304 0.0304 0.0304 0.0304 1,006 +0.01(+26.67%)
Oct 07, 2019 0.0233 0.0400 0.0233 0.0240 14,936 -0.01(-27.93%)
Oct 04, 2019 0.0333 0.0333 0.0333 0.0333 6,300 -0.00(-5.13%)
Oct 03, 2019 0.0350 0.0351 0.0333 0.0351 20,019 +0.00(+5.41%)
Oct 02, 2019 0.0333 0.0333 0.0333 0.0333 14,001 -0.00(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.