Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 1,028,483 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 07, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 06, 2019 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-29.55%)
Mar 05, 2019 0.0044 0.0044 0.0044 6 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0044 0.0026 0.0044 244,628 +0.00(+2.33%)
Mar 01, 2019 0.0043 0.0043 0.0043 0.0043 2,600 -0.00(-2.27%)
Feb 27, 2019 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Feb 26, 2019 0.0046 0.0050 0.0046 0.0050 12,000 +0.00(+2.04%)
Feb 25, 2019 0.0049 0.0049 0.0049 20 +0.00(+0.00%)
Feb 22, 2019 0.0049 0.0049 0.0049 0.0049 60,400 +0.00(+0.00%)
Feb 21, 2019 0.0044 0.0049 0.0043 0.0049 207,000 +0.00(+8.89%)
Feb 20, 2019 0.0045 0.0045 0.0045 0.0045 30,000 -0.00(-8.16%)
Feb 19, 2019 0.0050 0.0055 0.0035 0.0049 548,002 +0.00(+22.50%)
Feb 15, 2019 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+17.65%)
Feb 14, 2019 0.0034 0.0034 0.0033 0.0034 361,770 +0.00(+13.33%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 191,500 +0.00(+0.00%)
Feb 12, 2019 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+25.00%)
Feb 11, 2019 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-20.00%)
Feb 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 01, 2019 0.0024 0.0030 0.0024 0.0030 9,500 +0.00(+0.00%)
Jan 31, 2019 0.0030 0.0030 0.0030 40 +0.00(+0.00%)
Jan 30, 2019 0.0024 0.0030 0.0024 0.0030 1,336 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2019 0.0027 0.0030 0.0027 0.0030 1,100 +0.00(+0.00%)
Jan 24, 2019 0.0030 0.0030 0.0030 0.0030 14,300 +0.00(+0.00%)
Jan 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 16, 2019 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+25.00%)
Jan 15, 2019 0.0024 0.0024 0.0024 0.0024 13,044 -0.00(-20.00%)
Jan 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jan 10, 2019 0.0029 0.0029 0.0029 0.0029 49,000 -0.00(-3.33%)
Jan 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.