Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0375 0.0400 0.0350 0.0350 11,750 -0.03(-45.31%)
Sep 27, 2019 0.0640 0.0640 0.0640 0.0640 100 +0.01(+12.28%)
Sep 26, 2019 0.0630 0.0630 0.0500 0.0570 43,500 +0.01(+29.55%)
Sep 25, 2019 0.0404 0.0440 0.0404 0.0440 17,500 -0.00(-2.22%)
Sep 24, 2019 0.0525 0.0525 0.0400 0.0450 4,033 -0.01(-18.18%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+37.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 400 -0.01(-24.10%)
Sep 17, 2019 0.0402 0.0527 0.0400 0.0527 2,446 -0.01(-12.17%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 1,500 -0.00(-2.44%)
Sep 13, 2019 0.0740 0.0740 0.0615 0.0615 1,300 +0.01(+23.00%)
Sep 12, 2019 0.0770 0.0770 0.0500 0.0500 16,622 +0.01(+42.86%)
Sep 11, 2019 0.0920 0.0920 0.0350 0.0350 98,539 -0.02(-32.30%)
Sep 10, 2019 0.0604 0.0604 0.0517 0.0517 5,303 -0.00(-6.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0 -0.02(-30.38%)
Sep 05, 2019 0.0850 0.1104 0.0650 0.0790 61,030 +0.03(+52.80%)
Sep 04, 2019 0.0550 0.0550 0.0517 0.0517 1,476 +0.00(+0.00%)
Aug 28, 2019 0.0517 0.0517 0.0517 0 +0.00(+0.00%)
Aug 27, 2019 0.0590 0.0681 0.0517 0.0517 20,112 -0.04(-41.91%)
Aug 26, 2019 0.0567 0.0890 0.0464 0.0890 25,181 -0.01(-11.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 200 +0.04(+73.31%)
Aug 22, 2019 0.0577 0.0577 0.0577 0.0577 2,162 -0.00(-5.41%)
Aug 21, 2019 0.0760 0.0760 0.0610 0.0610 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0624 0.0624 0.0610 0.0610 8,898 +0.00(+0.00%)
Aug 15, 2019 0.0610 0.0610 0.0610 0 -0.01(-11.85%)
Aug 14, 2019 0.0692 0.0692 0.0692 0.0692 361 +0.01(+15.91%)
Aug 12, 2019 0.0597 0.0597 0.0597 0 -0.00(-5.24%)
Aug 07, 2019 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 9 +0.00(+0.00%)
Aug 05, 2019 0.0685 0.0900 0.0661 0.0700 26,444 +0.00(+5.74%)
Aug 01, 2019 0.0662 0.0662 0.0662 0 -0.02(-24.52%)
Jul 31, 2019 0.0877 0.0877 0.0877 0.0877 463 +0.02(+23.52%)
Jul 30, 2019 0.0710 0.0710 0.0710 0.0710 6,002 -0.02(-19.04%)
Jul 26, 2019 0.0877 0.0877 0.0877 0 +0.01(+17.72%)
Jul 25, 2019 0.0745 0.0745 0.0745 0.0745 1,001 -0.02(-17.22%)
Jul 24, 2019 0.0990 0.0990 0.0867 0.0900 61,400 +0.00(+1.12%)
Jul 23, 2019 0.0900 0.0900 0.0890 0.0890 30,000 +0.01(+11.25%)
Jul 22, 2019 0.0740 0.0800 0.0740 0.0800 19,010 +0.00(+3.90%)
Jul 19, 2019 0.0770 0.0770 0.0770 0.0770 15,000 -0.00(-3.75%)
Jul 18, 2019 0.0800 0.0800 0.0800 0.0800 2,327 +0.01(+23.08%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-14.47%)
Jul 15, 2019 0.0764 0.0764 0.0760 0.0760 20,000 +0.01(+8.57%)
Jul 12, 2019 0.0670 0.0800 0.0610 0.0700 33,000 -0.06(-46.15%)
Jul 11, 2019 0.1300 0.1300 0.1300 11 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jul 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-12.16%)
Jul 02, 2019 0.0900 0.1480 0.0650 0.1480 25,010 +0.09(+142.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.