Indicators

Akumin Inc (OP: AKMNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		3.020	3.020	3.020	0	+0.14(+4.92%)
Sep 18, 2019		2.878	2.878	2.878	0	-0.02(-0.76%)
Sep 17, 2019	2.900	2.931	2.900	2.901	4,031	+0.03(+1.06%)
Sep 13, 2019		2.870	2.870	2.870	0	+0.00(+0.00%)
Sep 12, 2019	2.870	2.870	2.870	2.870	500	-0.39(-11.84%)
Sep 06, 2019		3.256	3.256	3.256	0	+0.15(+4.69%)
Aug 21, 2019		3.110	3.110	3.110	0	-0.10(-3.12%)
Aug 19, 2019		3.210	3.210	3.210	0	-0.27(-7.81%)
Aug 16, 2019	3.482	3.482	3.482	3.482	1,000	+0.47(+15.60%)
Aug 13, 2019		3.012	3.012	3.012	0	-0.49(-13.94%)
Aug 05, 2019		3.500	3.500	3.500	0	+0.25(+7.69%)
Jul 26, 2019		3.250	3.250	3.250	0	-0.34(-9.40%)
Jul 10, 2019		3.587	3.587	3.587	0	+0.53(+17.32%)
Jul 05, 2019		3.058	3.058	3.058	0	-0.74(-19.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.