Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.360 -1.480 (-38.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2019 0.4256 0.4256 0 +0.00(+0.00%)
Jul 15, 2019 0.4204 0.4290 0.4200 0.4250 193,523 -0.00(-1.14%)
Jul 12, 2019 0.4242 0.4445 0.4201 0.4299 181,500 +0.01(+2.36%)
Jul 11, 2019 0.4200 0.4400 0.4200 0.4200 86,054 -0.00(-0.43%)
Jul 10, 2019 0.4300 0.4599 0.4200 0.4218 542,272 +0.00(+0.43%)
Jul 09, 2019 0.4300 0.4300 0.4100 0.4200 89,153 +0.00(+0.00%)
Jul 08, 2019 0.4100 0.4300 0.4000 0.4200 368,730 -0.01(-1.87%)
Jul 05, 2019 0.4100 0.4280 0.4046 0.4280 64,100 +0.02(+3.76%)
Jul 03, 2019 0.4100 0.4299 0.4021 0.4125 31,900 +0.00(+0.61%)
Jul 02, 2019 0.4000 0.4300 0.4000 0.4100 205,206 +0.00(+0.00%)
Jul 01, 2019 0.4342 0.4342 0.4007 0.4100 83,830 -0.02(-5.29%)
Jun 28, 2019 0.3901 0.4329 0.3901 0.4329 217,200 +0.04(+10.94%)
Jun 27, 2019 0.3944 0.4199 0.3890 0.3902 102,222 -0.00(-1.22%)
Jun 26, 2019 0.4163 0.4164 0.3844 0.3950 133,150 -0.01(-3.66%)
Jun 25, 2019 0.3900 0.4200 0.3900 0.4100 341,537 +0.02(+4.89%)
Jun 24, 2019 0.4226 0.4300 0.3844 0.3909 428,684 -0.03(-6.93%)
Jun 21, 2019 0.4300 0.4400 0.4200 0.4200 268,400 -0.02(-4.52%)
Jun 20, 2019 0.4400 0.4470 0.4329 0.4399 171,480 -0.00(-0.02%)
Jun 19, 2019 0.4500 0.4500 0.4400 0.4400 221,514 -0.01(-1.79%)
Jun 18, 2019 0.4490 0.4498 0.4350 0.4480 181,021 +0.00(+0.47%)
Jun 17, 2019 0.4433 0.4500 0.4300 0.4459 149,221 +0.01(+1.41%)
Jun 14, 2019 0.4490 0.4499 0.4270 0.4397 128,000 +0.00(+0.16%)
Jun 13, 2019 0.4391 0.4449 0.4303 0.4390 56,961 +0.00(+0.94%)
Jun 12, 2019 0.4490 0.4490 0.4236 0.4349 176,278 -0.00(-0.25%)
Jun 11, 2019 0.4424 0.4494 0.4300 0.4360 71,679 +0.00(+0.00%)
Jun 10, 2019 0.4500 0.4500 0.4235 0.4360 229,625 +0.01(+1.37%)
Jun 07, 2019 0.4300 0.4500 0.4267 0.4301 126,700 +0.00(+0.73%)
Jun 06, 2019 0.4326 0.4500 0.4100 0.4270 693,803 -0.00(-0.70%)
Jun 05, 2019 0.4400 0.4600 0.4200 0.4300 325,833 -0.03(-6.52%)
Jun 04, 2019 0.4600 0.4600 0.4400 0.4600 181,584 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.