Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0200 0.0200 0.0200 0.0200 8,400 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 30,890 -0.01(-28.57%)
Aug 28, 2019 0.0280 0.0280 0.0280 0.0280 2,000 +0.01(+40.00%)
Aug 27, 2019 0.0300 0.0400 0.0200 0.0200 27,800 -0.01(-25.93%)
Aug 26, 2019 0.0270 0.0300 0.0270 0.0270 22,560 -0.00(-10.00%)
Aug 23, 2019 0.0270 0.0300 0.0270 0.0300 7,200 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.01(+66.67%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 700 -0.01(-44.44%)
Aug 20, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+8.00%)
Aug 19, 2019 0.0250 0.0300 0.0250 0.0250 8,250 +0.00(+13.64%)
Aug 14, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 13, 2019 0.0500 0.0500 0.0052 0.0200 20,400 -0.02(-50.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.03(+150.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0300 19,600 -0.01(-14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 2,085 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0340 0.0450 0.0300 0.0450 160,100 +0.01(+32.35%)
Jun 26, 2019 0.0330 0.0350 0.0330 0.0340 45,510 -0.01(-24.44%)
Jun 25, 2019 0.0500 0.0500 0.0330 0.0450 157,197 +0.01(+28.94%)
Jun 24, 2019 0.0400 0.0400 0.0290 0.0349 166,014 +0.01(+20.34%)
Jun 21, 2019 0.0299 0.0400 0.0250 0.0290 730,500 -0.00(-3.33%)
Jun 20, 2019 0.0300 0.0482 0.0250 0.0300 288,841 -0.01(-20.00%)
Jun 19, 2019 0.0300 0.0500 0.0300 0.0375 269,326 -0.00(-5.06%)
Jun 18, 2019 0.0400 0.0450 0.0394 0.0395 99,310 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0550 0.0250 0.0395 119,500 -0.01(-21.00%)
Jun 14, 2019 0.0500 0.0500 0.0450 0.0500 155,300 +0.00(+3.09%)
Jun 13, 2019 0.0570 0.0570 0.0485 0.0485 39,750 -0.01(-14.91%)
Jun 12, 2019 0.0600 0.0700 0.0550 0.0570 67,974 -0.02(-24.00%)
Jun 11, 2019 0.0851 0.0900 0.0700 0.0750 24,131 -0.01(-11.76%)
Jun 10, 2019 0.0700 0.1000 0.0500 0.0850 36,200 +0.03(+54.55%)
Jun 07, 2019 0.0540 0.0599 0.0470 0.0550 87,200 +0.01(+12.24%)
Jun 06, 2019 0.0525 0.0580 0.0400 0.0490 58,434 -0.01(-10.91%)
Jun 05, 2019 0.0660 0.0660 0.0550 0.0550 70,900 -0.01(-16.67%)
Jun 04, 2019 0.0640 0.0660 0.0600 0.0660 95,041 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.