Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.620 +0.050 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.696 5.755 5.545 5.646 1,037,711 -0.11(-1.89%)
May 30, 2019 5.595 5.780 5.524 5.755 304,665 +0.14(+2.54%)
May 29, 2019 5.872 5.931 5.562 5.612 402,608 -0.32(-5.37%)
May 28, 2019 5.948 6.023 5.872 5.931 351,410 -0.05(-0.84%)
May 24, 2019 6.325 6.325 5.914 5.981 289,438 -0.33(-5.19%)
May 23, 2019 6.291 6.317 6.115 6.308 208,860 -0.02(-0.27%)
May 22, 2019 6.350 6.451 6.291 6.325 198,088 -0.06(-0.92%)
May 21, 2019 6.384 6.526 6.333 6.384 237,262 +0.05(+0.79%)
May 20, 2019 6.233 6.493 6.199 6.333 290,333 +0.06(+0.94%)
May 17, 2019 6.275 6.308 6.231 6.275 107,764 -0.03(-0.53%)
May 16, 2019 6.157 6.375 6.157 6.308 355,950 +0.02(+0.27%)
May 15, 2019 6.174 6.317 6.118 6.291 281,412 +0.12(+1.90%)
May 14, 2019 6.115 6.266 6.115 6.174 160,841 +0.00(+0.00%)
May 13, 2019 6.082 6.208 6.006 6.174 258,161 +0.03(+0.41%)
May 10, 2019 6.082 6.224 5.755 6.149 454,661 +0.10(+1.66%)
May 09, 2019 6.250 6.291 5.948 6.048 336,616 -0.21(-3.35%)
May 08, 2019 6.174 6.375 6.166 6.258 173,778 +0.08(+1.36%)
May 07, 2019 6.258 6.258 6.040 6.174 267,519 -0.01(-0.20%)
May 06, 2019 6.191 6.385 6.174 6.187 311,732 -0.10(-1.61%)
May 03, 2019 6.085 6.475 6.069 6.288 763,038 +0.24(+3.89%)
May 02, 2019 6.110 6.166 5.988 6.053 546,814 -0.06(-0.93%)
May 01, 2019 6.288 6.288 6.014 6.110 373,828 -0.16(-2.59%)
Apr 30, 2019 6.426 6.442 6.126 6.272 455,380 -0.15(-2.28%)
Apr 29, 2019 6.312 6.572 6.272 6.418 492,117 +0.15(+2.33%)
Apr 26, 2019 6.394 6.694 6.110 6.272 1,045,279 -0.01(-0.13%)
Apr 25, 2019 6.572 6.864 5.850 6.280 3,050,964 -1.70(-21.34%)
Apr 24, 2019 8.284 8.316 7.838 7.984 401,404 -0.23(-2.77%)
Apr 23, 2019 8.422 8.430 8.195 8.211 278,154 -0.16(-1.94%)
Apr 22, 2019 8.268 8.536 8.114 8.373 400,897 +0.08(+0.98%)
Apr 18, 2019 7.748 8.357 7.748 8.292 422,622 +0.53(+6.79%)
Apr 17, 2019 8.300 8.343 7.765 7.765 786,859 -0.61(-7.27%)
Apr 16, 2019 8.901 8.909 8.137 8.373 598,974 -0.52(-5.84%)
Apr 15, 2019 9.209 9.209 8.357 8.893 630,830 -0.32(-3.44%)
Apr 12, 2019 9.736 9.796 9.144 9.209 439,261 -0.51(-5.26%)
Apr 11, 2019 9.809 9.915 9.720 9.720 219,561 -0.14(-1.40%)
Apr 10, 2019 9.955 10.04 9.858 9.858 384,674 -0.15(-1.46%)
Apr 09, 2019 10.00 10.03 9.842 10.00 165,776 +0.01(+0.08%)
Apr 08, 2019 10.03 10.09 9.915 9.996 211,158 -0.01(-0.08%)
Apr 05, 2019 9.947 10.03 9.907 10.00 113,882 +0.06(+0.57%)
Apr 04, 2019 10.04 10.14 9.907 9.947 200,360 -0.09(-0.89%)
Apr 03, 2019 10.29 10.29 10.02 10.04 113,059 -0.20(-1.98%)
Apr 02, 2019 10.02 10.31 10.02 10.24 195,496 +0.17(+1.69%)
Apr 01, 2019 10.11 10.30 10.00 10.07 213,903 -0.03(-0.32%)
Mar 29, 2019 10.33 10.33 10.06 10.10 235,406 -0.19(-1.81%)
Mar 28, 2019 10.11 10.34 10.11 10.29 194,970 +0.14(+1.36%)
Mar 27, 2019 10.16 10.26 10.12 10.15 151,492 -0.02(-0.24%)
Mar 26, 2019 10.08 10.30 10.02 10.17 123,731 +0.10(+0.97%)
Mar 25, 2019 9.988 10.13 9.907 10.08 149,277 +0.07(+0.73%)
Mar 22, 2019 9.907 10.05 9.845 10.00 155,294 -0.06(-0.56%)
Mar 21, 2019 10.09 10.20 10.04 10.06 186,076 -0.03(-0.32%)
Mar 20, 2019 10.08 10.21 10.08 10.09 181,078 +0.02(+0.24%)
Mar 19, 2019 10.12 10.19 10.07 10.07 219,492 -0.05(-0.48%)
Mar 18, 2019 10.11 10.17 10.06 10.12 126,544 +0.02(+0.16%)
Mar 15, 2019 10.17 10.23 10.06 10.10 161,580 -0.10(-0.95%)
Mar 14, 2019 10.30 10.48 10.17 10.20 88,620 -0.11(-1.02%)
Mar 13, 2019 10.46 10.57 10.25 10.30 283,607 -0.10(-0.94%)
Mar 12, 2019 10.55 10.60 10.39 10.40 127,410 -0.15(-1.38%)
Mar 11, 2019 10.50 10.61 10.47 10.55 377,043 +0.03(+0.31%)
Mar 08, 2019 10.52 10.52 10.30 10.52 98,722 -0.06(-0.54%)
Mar 07, 2019 10.52 10.65 10.50 10.57 327,284 +0.06(+0.62%)
Mar 06, 2019 10.47 10.65 10.41 10.51 202,332 +0.03(+0.31%)
Mar 05, 2019 10.57 10.66 10.43 10.47 285,235 -0.10(-0.92%)
Mar 04, 2019 10.58 10.69 10.43 10.57 234,794 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.