Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1570 0.1570 0.1570 0 -0.01(-7.65%)
May 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+8.28%)
May 28, 2019 0.1570 0.1570 0.1570 0.1570 1,136 -0.05(-25.24%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 400 +0.05(+33.76%)
May 23, 2019 0.2000 0.2000 0.1561 0.1570 7,621 -0.04(-21.50%)
May 21, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 595 -0.01(-4.35%)
May 17, 2019 0.2300 0.2300 0.2300 0.2300 13,800 +0.01(+4.55%)
May 16, 2019 0.2200 0.2200 0.2200 0.2200 388 -0.06(-21.43%)
May 15, 2019 0.2800 0.2800 0.2800 0.2800 2,015 +0.00(+0.00%)
May 14, 2019 0.2100 0.2800 0.2100 0.2800 815 +0.02(+5.66%)
May 13, 2019 0.2625 0.2650 0.2625 0.2650 2,017 +0.00(+0.00%)
May 10, 2019 0.2020 0.2650 0.2020 0.2650 1,000 +0.06(+31.19%)
May 08, 2019 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
May 07, 2019 0.2020 0.2020 0.2020 0.2020 122 -0.05(-19.97%)
May 03, 2019 0.2524 0.2524 0.2524 0 -0.00(-1.02%)
May 02, 2019 0.2000 0.2550 0.2000 0.2550 5,775 +0.05(+27.50%)
May 01, 2019 0.2000 0.2000 0.2000 110 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0.2000 3,470 +0.00(+0.00%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 3,333 -0.03(-13.04%)
Apr 25, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 16, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 370 -0.02(-7.41%)
Apr 12, 2019 0.2350 0.2700 0.2350 0.2700 300 +0.05(+22.73%)
Apr 11, 2019 0.2500 0.2600 0.2200 0.2200 5,302 -0.03(-12.35%)
Apr 10, 2019 0.2510 0.2510 0.2510 0.2510 3,174 +0.00(+0.00%)
Apr 08, 2019 0.2510 0.2510 0.2510 0 -0.10(-28.29%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 100 +0.06(+20.69%)
Apr 04, 2019 0.2900 0.2900 0.2900 83 +0.00(+0.00%)
Apr 03, 2019 0.2900 0.2900 0.2900 0.2900 250 -0.06(-16.67%)
Apr 02, 2019 0.3480 0.3480 0.3480 1 +0.00(+0.00%)
Apr 01, 2019 0.3480 0.3480 0.3480 27 +0.00(+0.00%)
Mar 29, 2019 0.3300 0.3480 0.3300 0.3480 5,100 +0.05(+16.00%)
Mar 28, 2019 0.3000 0.3000 0.3000 0.3000 1,255 -0.02(-6.25%)
Mar 27, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 26, 2019 0.3300 0.3300 0.3300 0.3300 2,488 +0.00(+0.00%)
Mar 22, 2019 0.3300 0.3300 0.3300 0 -0.04(-11.76%)
Mar 21, 2019 0.3740 0.3740 0.3740 22 +0.00(+0.00%)
Mar 20, 2019 0.3740 0.3740 0.3740 55 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3740 0.2300 0.3740 3,199 +0.04(+13.33%)
Mar 18, 2019 0.3615 0.3615 0.3300 0.3300 3,043 -0.10(-22.72%)
Mar 15, 2019 0.2815 0.4270 0.2815 0.4270 200 +0.01(+3.14%)
Mar 14, 2019 0.4140 0.4140 0.4140 38 +0.00(+0.00%)
Mar 13, 2019 0.3210 0.4140 0.3150 0.4140 8,420 -0.02(-3.72%)
Mar 11, 2019 0.4300 0.4300 0.4300 0 +0.07(+20.85%)
Mar 08, 2019 0.3200 0.3558 0.3008 0.3558 1,000 -0.06(-14.27%)
Mar 07, 2019 0.4150 0.4150 0.4150 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.