Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0750 104,638 +0.00(+7.14%)
Apr 29, 2019 0.0750 0.0750 0.0700 0.0700 161,675 -0.00(-6.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 43,116 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0700 0.0700 59,485 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0800 0.0700 0.0750 292,230 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0850 0.0750 0.0750 1,507,301 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0750 0.0700 0.0750 22,060 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0800 0.0650 0.0750 506,020 +0.01(+15.38%)
Apr 16, 2019 0.0700 0.0750 0.0650 0.0650 984,610 -0.01(-7.14%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0700 166,779 -0.00(-6.67%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0750 96,913 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 193,450 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0800 0.0700 0.0750 268,505 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0750 156,444 -0.01(-6.25%)
Apr 08, 2019 0.0700 0.0800 0.0700 0.0800 122,057 +0.01(+6.67%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 125,250 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 521,881 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 8,950 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 95,075 +0.00(+0.00%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0750 224,700 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0750 0.0700 0.0750 314,750 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0700 0.0750 389,805 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0750 462,281 -0.01(-6.25%)
Mar 26, 2019 0.0800 0.0850 0.0800 0.0800 319,410 -0.01(-5.88%)
Mar 25, 2019 0.0800 0.0850 0.0800 0.0850 37,600 +0.01(+6.25%)
Mar 22, 2019 0.0850 0.0850 0.0800 0.0800 713,945 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0850 0.0800 0.0850 238,715 +0.01(+6.25%)
Mar 20, 2019 0.0850 0.0850 0.0800 0.0800 79,600 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0900 0.0800 0.0850 144,850 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 382,569 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0850 0.0850 174,688 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0850 0.0850 210,131 -0.01(-10.53%)
Mar 13, 2019 0.0900 0.1000 0.0850 0.0950 936,516 +0.01(+5.56%)
Mar 12, 2019 0.0950 0.0950 0.0850 0.0900 335,200 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.1000 0.0850 0.0900 632,899 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0900 0.0800 0.0900 298,272 +0.00(+5.88%)
Mar 07, 2019 0.0900 0.0900 0.0800 0.0850 539,774 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0950 0.0850 0.0900 1,117,375 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0900 216,408 -0.01(-5.26%)
Mar 04, 2019 0.0900 0.0950 0.0850 0.0950 217,957 +0.01(+5.56%)
Mar 01, 2019 0.0850 0.0900 0.0850 0.0900 780,429 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0900 0.0850 0.0900 169,973 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0800 0.0900 637,362 +0.00(+0.00%)
Feb 26, 2019 0.0950 0.0950 0.0850 0.0900 363,582 -0.01(-5.26%)
Feb 25, 2019 0.0950 0.1000 0.0900 0.0950 500,022 -0.01(-5.00%)
Feb 22, 2019 0.1000 0.1050 0.0950 0.1000 179,230 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1050 0.1000 0.1000 299,750 -0.00(-4.76%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1050 256,452 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1100 0.1000 0.1050 162,382 +0.00(+0.00%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2019 0.1100 0.1100 0.1050 0.1100 89,540 +0.01(+4.76%)
Feb 13, 2019 0.1050 0.1150 0.1050 0.1050 90,200 -0.01(-8.70%)
Feb 12, 2019 0.1200 0.1200 0.1050 0.1150 238,140 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1050 0.1150 415,250 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1150 0.1100 0.1150 296,226 +0.01(+4.55%)
Feb 07, 2019 0.1000 0.1100 0.1000 0.1100 179,622 +0.01(+4.76%)
Feb 06, 2019 0.1000 0.1100 0.0950 0.1050 247,272 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1050 0.1000 0.1050 232,169 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.0950 0.1050 535,511 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.