Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.690 +0.010 (+0.59%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8519 0.8519 0.8519 0.8519 2,000 -0.03(-3.01%)
Apr 26, 2019 0.8783 0.8783 0.8783 0 -0.05(-5.55%)
Apr 25, 2019 0.9299 0.9299 0.9299 0.9299 1,600 +0.03(+3.32%)
Apr 24, 2019 0.9067 0.9067 0.9000 0.9000 15,278 -0.09(-9.09%)
Apr 23, 2019 0.9900 0.9900 0.9900 0.9900 400 +0.03(+2.78%)
Apr 22, 2019 0.9450 0.9632 0.9450 0.9632 12,000 +0.05(+5.05%)
Apr 18, 2019 0.9200 0.9200 0.9169 0.9169 2,100 +0.11(+13.76%)
Apr 11, 2019 0.8060 0.8060 0.8060 0 +0.01(+1.83%)
Apr 10, 2019 0.7915 0.7915 0.7915 0.7915 4,000 -0.02(-2.52%)
Apr 08, 2019 0.8120 0.8120 0.8120 0 +0.05(+6.84%)
Apr 03, 2019 0.7600 0.7600 0.7600 0 -0.04(-5.47%)
Apr 02, 2019 0.8040 0.8040 0.8040 0.8040 800 +0.09(+12.89%)
Mar 27, 2019 0.7122 0.7122 0.7122 0 +0.00(+0.00%)
Mar 26, 2019 0.7300 0.7300 0.7122 0.7122 9,000 -0.00(-0.53%)
Mar 25, 2019 0.7354 0.7354 0.6701 0.7160 72,800 -0.03(-3.45%)
Mar 21, 2019 0.7416 0.7416 0.7416 0 -0.02(-2.14%)
Mar 20, 2019 0.7150 0.7620 0.7099 0.7578 15,000 +0.04(+4.97%)
Mar 18, 2019 0.7219 0.7219 0.7219 0 +0.00(+0.18%)
Mar 15, 2019 0.7206 0.7206 0.7206 0.7206 7,300 +0.00(+0.22%)
Mar 14, 2019 0.7154 0.7190 0.7154 0.7190 2,000 -0.02(-3.15%)
Mar 13, 2019 0.7424 0.7424 0.7424 0.7424 1,006 +0.02(+2.85%)
Mar 12, 2019 0.7218 0.7218 0.7218 1 +0.00(+0.00%)
Mar 11, 2019 0.7308 0.7308 0.7218 0.7218 1,000 +0.02(+2.30%)
Mar 08, 2019 0.7487 0.7487 0.7056 0.7056 46,100 -0.04(-5.92%)
Mar 07, 2019 0.7511 0.7511 0.7500 0.7500 1,400 -0.02(-2.86%)
Mar 05, 2019 0.7721 0.7721 0.7721 0 +0.00(+0.27%)
Mar 04, 2019 0.8028 0.8028 0.7700 0.7700 8,906 -0.08(-9.20%)
Mar 01, 2019 0.8480 0.8480 0.8480 1 +0.00(+0.00%)
Feb 27, 2019 0.8480 0.8480 0.8480 0 +0.04(+5.16%)
Feb 26, 2019 0.8064 0.8064 0.8064 30 +0.00(+0.00%)
Feb 25, 2019 0.8100 0.8100 0.8064 0.8064 29,350 -0.00(-0.20%)
Feb 20, 2019 0.8080 0.8080 0.8080 0 +0.03(+3.46%)
Feb 19, 2019 0.7810 0.7810 0.7810 10 +0.00(+0.00%)
Feb 14, 2019 0.7810 0.7810 0.7810 0 +0.04(+5.40%)
Feb 13, 2019 0.7410 0.7410 0.7410 12,395 +0.00(+0.00%)
Feb 12, 2019 0.7472 0.7570 0.7410 0.7410 5,000 -0.04(-5.67%)
Feb 11, 2019 0.7855 0.7855 0.7855 0.7855 3,100 -0.01(-1.43%)
Feb 08, 2019 0.7969 0.7969 0.7969 0.7969 24,900 +0.03(+4.35%)
Feb 07, 2019 0.7627 0.7637 0.7502 0.7637 25,300 -0.05(-6.17%)
Feb 06, 2019 0.8139 0.8139 0.8139 0.8139 3,800 +0.01(+0.79%)
Feb 04, 2019 0.8075 0.8075 0.8075 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.