Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 2:50 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0151	0.0151	0.0151	0	-0.01(-41.92%)
Apr 26, 2019	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-7.14%)
Apr 18, 2019		0.0280	0.0280	0.0280	0	+0.01(+105.88%)
Apr 15, 2019		0.0136	0.0136	0.0136	0	-0.01(-43.33%)
Apr 09, 2019		0.0240	0.0240	0.0240	0	+0.01(+40.35%)
Apr 05, 2019		0.0171	0.0171	0.0171	0	-0.01(-34.48%)
Apr 02, 2019		0.0261	0.0261	0.0261	0	+0.01(+27.94%)
Mar 21, 2019		0.0204	0.0204	0.0204	0	-0.01(-25.82%)
Mar 20, 2019	0.0250	0.0295	0.0250	0.0275	31,200	+0.01(+27.91%)
Mar 19, 2019	0.0215	0.0215	0.0215	0.0215	120	+0.00(+4.88%)
Mar 18, 2019	0.0205	0.0205	0.0205	0.0205	4,000	-0.01(-21.15%)
Mar 15, 2019	0.0260	0.0260	0.0260	0.0260	1,000	+0.01(+53.85%)
Mar 01, 2019		0.0169	0.0169	0.0169	0	+0.00(+2.42%)
Feb 27, 2019		0.0165	0.0165	0.0165	0	+0.00(+9.27%)
Feb 19, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Feb 15, 2019	0.0168	0.0200	0.0150	0.0150	4,800	-0.00(-7.98%)
Feb 08, 2019		0.0163	0.0163	0.0163	0	+0.00(+8.67%)
Feb 07, 2019	0.0150	0.0150	0.0150	0.0150	200	-0.01(-25.00%)
Feb 06, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.