Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		32.72	32.72	32.72	0	-0.12(-0.37%)
Feb 26, 2019	32.43	33.23	32.43	32.84	506,811	-0.24(-0.73%)
Feb 25, 2019	32.97	33.19	32.65	33.08	267,670	+0.11(+0.33%)
Feb 22, 2019	33.29	33.57	32.89	32.97	259,500	-0.03(-0.09%)
Feb 21, 2019	33.61	33.61	32.64	33.00	332,030	-0.38(-1.14%)
Feb 20, 2019	33.90	33.90	33.18	33.38	543,029	-0.26(-0.77%)
Feb 19, 2019	31.66	33.85	31.66	33.64	389,854	+1.22(+3.76%)
Feb 15, 2019	31.70	32.68	31.50	32.42	287,800	+0.21(+0.65%)
Feb 14, 2019	31.29	32.39	31.21	32.21	362,275	+0.96(+3.07%)
Feb 13, 2019	30.89	31.31	30.68	31.25	297,429	+0.83(+2.73%)
Feb 12, 2019	31.27	31.27	30.23	30.42	250,033	+0.14(+0.46%)
Feb 11, 2019	30.32	30.32	30.02	30.28	261,991	-0.09(-0.30%)
Feb 08, 2019	31.39	31.39	30.11	30.37	324,100	-0.41(-1.33%)
Feb 07, 2019	31.64	31.76	30.45	30.78	376,249	-0.93(-2.93%)
Feb 06, 2019	32.65	32.80	31.38	31.71	322,695	-0.99(-3.03%)
Feb 05, 2019	32.98	33.10	32.64	32.70	300,139	-0.25(-0.76%)
Feb 04, 2019	32.13	33.10	32.08	32.95	574,431	+0.71(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.