Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.11 16.11 16.11 0 +0.00(+0.00%)
Feb 27, 2019 16.10 16.11 16.10 16.11 200 +0.42(+2.70%)
Feb 26, 2019 15.69 15.69 15.69 15.69 500 -0.15(-0.97%)
Feb 25, 2019 15.85 15.85 15.84 15.84 1,250 -0.06(-0.37%)
Feb 22, 2019 15.90 15.90 15.90 15.90 400 -0.00(-0.01%)
Feb 21, 2019 15.90 15.90 15.90 15.90 330 -0.14(-0.88%)
Feb 20, 2019 16.04 16.04 16.04 10 +0.00(+0.00%)
Feb 19, 2019 16.05 16.05 16.03 16.04 7,500 +0.21(+1.36%)
Feb 15, 2019 15.83 15.83 15.83 15.83 100 -0.00(-0.01%)
Feb 14, 2019 15.85 15.85 15.83 15.83 5,000 -0.32(-1.98%)
Feb 12, 2019 16.15 16.15 16.15 0 +0.58(+3.74%)
Feb 11, 2019 15.60 15.60 15.57 15.57 279 -0.43(-2.67%)
Feb 07, 2019 16.00 16.00 16.00 0 -0.49(-2.95%)
Feb 06, 2019 16.06 16.50 16.06 16.48 6,293 +0.72(+4.57%)
Feb 04, 2019 15.76 15.76 15.76 0 +0.12(+0.76%)
Feb 01, 2019 15.45 15.64 15.45 15.64 1,600 +0.49(+3.26%)
Jan 30, 2019 15.15 15.15 15.15 0 +0.52(+3.52%)
Jan 29, 2019 14.63 14.63 14.63 14.63 894 -0.31(-2.04%)
Jan 25, 2019 14.94 14.94 14.94 0 +0.41(+2.85%)
Jan 24, 2019 14.32 14.53 14.30 14.53 1,777 +0.23(+1.59%)
Jan 23, 2019 14.30 14.30 14.30 14.30 377 -0.15(-1.07%)
Jan 22, 2019 14.45 14.45 14.45 14.45 751 +0.43(+3.07%)
Jan 17, 2019 14.02 14.02 14.02 0 +0.22(+1.63%)
Jan 15, 2019 13.80 13.80 13.80 0 +0.00(+0.00%)
Jan 14, 2019 13.80 13.80 13.80 95 +0.00(+0.00%)
Jan 09, 2019 13.80 13.80 13.80 0 +0.01(+0.09%)
Jan 07, 2019 13.79 13.79 13.79 0 +0.56(+4.24%)
Jan 04, 2019 13.22 13.22 13.22 94 +0.00(+0.00%)
Jan 02, 2019 13.22 13.22 13.22 0 +0.05(+0.36%)
Dec 31, 2018 13.18 13.18 13.18 13.18 100 +0.15(+1.19%)
Dec 28, 2018 12.99 13.02 12.99 13.02 700 +0.40(+3.17%)
Dec 27, 2018 12.48 12.62 12.48 12.62 2,450 +0.29(+2.38%)
Dec 24, 2018 12.33 12.33 12.33 0 -0.67(-5.13%)
Dec 21, 2018 12.99 12.99 12.99 12.99 111,000 -0.45(-3.34%)
Dec 20, 2018 13.44 13.44 13.44 13.44 400 +0.23(+1.71%)
Dec 19, 2018 13.18 13.22 13.18 13.22 3,098 +0.03(+0.24%)
Dec 18, 2018 13.19 13.19 13.19 50 +0.00(+0.00%)
Dec 17, 2018 13.19 13.19 13.19 13.19 175 -0.67(-4.84%)
Dec 13, 2018 13.86 13.86 13.86 0 -1.22(-8.12%)
Dec 10, 2018 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 07, 2018 15.07 15.08 15.07 15.08 800 -0.47(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.