Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.82 26.18 25.75 26.13 43,353 +0.29(+1.12%)
Feb 27, 2019 25.79 26.05 25.78 25.84 5,142 -0.08(-0.31%)
Feb 26, 2019 25.66 25.93 25.66 25.92 5,274 +0.24(+0.93%)
Feb 25, 2019 25.69 25.89 25.65 25.68 6,093 -0.05(-0.21%)
Feb 22, 2019 25.74 25.75 25.63 25.73 5,200 +0.05(+0.19%)
Feb 21, 2019 25.79 25.79 25.62 25.69 3,977 -0.08(-0.32%)
Feb 20, 2019 25.78 25.78 25.73 25.77 1,605 -0.00(-0.00%)
Feb 19, 2019 25.77 25.77 25.77 25.77 250 -0.03(-0.11%)
Feb 15, 2019 25.65 25.80 25.65 25.80 1,200 +0.03(+0.12%)
Feb 14, 2019 25.51 25.77 25.48 25.77 4,326 +0.25(+0.99%)
Feb 13, 2019 25.47 25.71 25.47 25.52 3,062 -0.10(-0.40%)
Feb 12, 2019 25.68 25.70 25.62 25.62 3,220 +0.05(+0.20%)
Feb 11, 2019 25.69 25.69 25.57 25.57 2,922 -0.13(-0.51%)
Feb 08, 2019 25.59 25.76 25.59 25.70 12,500 +0.11(+0.43%)
Feb 07, 2019 25.61 25.62 25.47 25.59 3,664 -0.06(-0.23%)
Feb 06, 2019 25.48 25.65 25.45 25.65 6,562 -0.11(-0.43%)
Feb 05, 2019 25.41 25.76 25.40 25.76 8,281 +0.45(+1.78%)
Feb 04, 2019 25.42 25.48 25.31 25.31 4,086 -0.17(-0.67%)
Feb 01, 2019 25.49 25.65 25.48 25.48 2,200 -0.20(-0.78%)
Jan 31, 2019 25.34 25.71 25.21 25.68 38,541 +0.29(+1.14%)
Jan 30, 2019 25.39 25.43 25.22 25.39 4,571 +0.10(+0.40%)
Jan 29, 2019 25.16 25.40 25.16 25.29 2,884 -0.06(-0.24%)
Jan 28, 2019 25.16 25.35 25.16 25.35 6,200 +0.19(+0.76%)
Jan 25, 2019 25.25 25.25 25.16 25.16 7,400 -0.07(-0.28%)
Jan 24, 2019 25.18 25.25 25.18 25.23 745 +0.03(+0.12%)
Jan 23, 2019 25.32 25.32 25.15 25.20 4,825 -0.18(-0.71%)
Jan 22, 2019 25.25 25.38 25.25 25.38 806 +0.03(+0.12%)
Jan 18, 2019 25.29 25.35 25.29 25.35 600 +0.10(+0.40%)
Jan 17, 2019 25.17 25.25 25.17 25.25 700 -0.10(-0.40%)
Jan 16, 2019 25.18 25.35 25.18 25.35 4,379 +0.20(+0.80%)
Jan 15, 2019 25.33 25.47 25.15 25.15 13,319 +0.01(+0.04%)
Jan 14, 2019 25.15 25.30 25.13 25.14 1,737 -0.09(-0.36%)
Jan 11, 2019 25.19 25.23 25.18 25.23 1,300 +0.07(+0.28%)
Jan 10, 2019 25.13 25.20 25.04 25.16 7,856 -0.03(-0.12%)
Jan 09, 2019 25.21 25.21 25.08 25.19 3,477 +0.09(+0.36%)
Jan 08, 2019 25.19 25.23 25.09 25.10 4,259 +0.00(+0.00%)
Jan 07, 2019 25.00 25.14 25.00 25.10 5,085 +0.00(+0.00%)
Jan 04, 2019 24.88 25.15 24.88 25.10 4,100 +0.06(+0.24%)
Jan 03, 2019 24.61 25.07 24.61 25.04 2,729 +0.04(+0.16%)
Jan 02, 2019 24.36 25.00 24.36 25.00 6,468 +0.42(+1.71%)
Dec 31, 2018 24.35 24.58 24.23 24.58 4,700 +0.27(+1.11%)
Dec 28, 2018 24.34 24.48 24.31 24.31 6,700 -0.01(-0.05%)
Dec 27, 2018 24.49 24.49 24.23 24.32 2,515 +0.19(+0.77%)
Dec 26, 2018 24.16 24.40 24.13 24.13 2,192 -0.15(-0.60%)
Dec 24, 2018 24.14 24.30 24.14 24.28 1,200 -0.22(-0.90%)
Dec 21, 2018 24.58 24.71 24.45 24.50 4,600 -0.21(-0.85%)
Dec 20, 2018 24.72 24.75 24.42 24.71 10,201 +0.00(+0.00%)
Dec 19, 2018 24.68 24.73 24.66 24.71 1,854 +0.04(+0.16%)
Dec 18, 2018 24.80 24.83 24.63 24.67 12,880 -0.08(-0.34%)
Dec 17, 2018 24.90 24.90 24.69 24.75 2,684 -0.12(-0.50%)
Dec 14, 2018 24.93 24.94 24.87 24.88 12,500 -0.05(-0.20%)
Dec 13, 2018 24.87 24.94 24.87 24.93 5,283 +0.09(+0.36%)
Dec 12, 2018 24.80 24.93 24.73 24.84 8,881 +0.07(+0.29%)
Dec 11, 2018 24.78 24.79 24.76 24.77 1,024 +0.07(+0.28%)
Dec 10, 2018 24.80 24.80 24.67 24.70 17,575 -0.08(-0.32%)
Dec 07, 2018 24.73 24.78 24.56 24.78 7,600 +0.05(+0.20%)
Dec 06, 2018 24.79 24.79 24.58 24.73 5,230 -0.08(-0.32%)
Dec 04, 2018 24.86 24.93 24.75 24.81 8,100 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.