Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 46.49 47.50 45.27 47.11 624,800 +0.55(+1.18%)
Dec 30, 2019 46.76 47.56 44.14 46.56 411,459 -0.24(-0.51%)
Dec 27, 2019 49.45 49.65 45.88 46.80 1,666,200 -2.50(-5.07%)
Dec 26, 2019 46.19 49.78 45.65 49.30 472,143 +3.39(+7.38%)
Dec 24, 2019 45.80 46.63 44.39 45.91 260,600 +0.29(+0.64%)
Dec 23, 2019 43.78 46.25 42.80 45.62 295,373 +1.84(+4.20%)
Dec 20, 2019 42.12 45.08 41.19 43.78 482,000 +2.04(+4.89%)
Dec 19, 2019 43.49 43.73 40.16 41.74 544,989 -1.44(-3.33%)
Dec 18, 2019 45.48 46.70 42.55 43.18 893,904 -4.00(-8.48%)
Dec 17, 2019 45.99 47.50 43.66 47.18 602,066 +2.09(+4.64%)
Dec 16, 2019 39.87 45.97 39.67 45.09 941,377 +5.71(+14.50%)
Dec 13, 2019 39.30 41.28 38.50 39.38 603,200 +0.30(+0.77%)
Dec 12, 2019 35.40 40.00 35.21 39.08 934,427 +2.99(+8.28%)
Dec 11, 2019 36.95 37.94 34.60 36.09 3,918,786 +0.58(+1.63%)
Dec 10, 2019 36.20 38.93 33.79 35.51 1,203,488 -0.63(-1.74%)
Dec 09, 2019 46.00 59.49 31.50 36.14 2,979,023 -7.56(-17.30%)
Dec 06, 2019 42.70 44.10 41.56 43.70 470,300 +1.05(+2.46%)
Dec 05, 2019 45.98 45.98 41.49 42.65 967,400 -3.35(-7.28%)
Dec 04, 2019 44.10 46.57 43.45 46.00 388,599 +2.06(+4.69%)
Dec 03, 2019 44.14 49.00 43.47 43.94 420,141 -0.91(-2.03%)
Dec 02, 2019 46.85 46.93 41.59 44.85 900,178 -1.71(-3.67%)
Nov 29, 2019 43.00 47.74 42.84 46.56 345,800 +3.84(+8.99%)
Nov 27, 2019 40.22 42.81 39.20 42.72 354,500 +2.72(+6.80%)
Nov 26, 2019 39.83 40.20 38.61 40.00 836,819 +0.15(+0.38%)
Nov 25, 2019 39.28 40.70 39.01 39.85 326,057 +0.12(+0.30%)
Nov 22, 2019 40.51 40.90 39.08 39.73 332,300 -0.68(-1.68%)
Nov 21, 2019 40.70 41.00 40.00 40.41 417,099 -0.54(-1.32%)
Nov 20, 2019 40.00 41.00 38.31 40.95 536,748 +0.94(+2.35%)
Nov 19, 2019 39.40 41.50 38.31 40.01 453,649 +0.85(+2.17%)
Nov 18, 2019 38.89 39.70 38.03 39.16 498,979 +0.68(+1.77%)
Nov 15, 2019 37.95 39.64 36.95 38.48 543,600 +0.56(+1.48%)
Nov 14, 2019 34.00 38.90 33.93 37.92 756,230 +3.89(+11.43%)
Nov 13, 2019 31.63 34.92 31.36 34.03 646,602 +1.69(+5.23%)
Nov 12, 2019 34.42 35.00 30.82 32.34 548,120 -2.04(-5.93%)
Nov 11, 2019 27.98 34.98 27.50 34.38 867,854 +3.47(+11.23%)
Nov 08, 2019 30.92 31.36 29.33 30.91 940,200 -0.91(-2.86%)
Nov 07, 2019 26.91 33.50 26.65 31.82 2,379,677 +3.72(+13.24%)
Nov 06, 2019 18.05 45.42 16.00 28.10 8,194,185 +13.33(+90.25%)
Nov 05, 2019 14.64 15.63 14.30 14.77 292,432 +0.64(+4.53%)
Nov 04, 2019 14.18 15.00 14.00 14.13 131,360 +0.00(+0.00%)
Nov 01, 2019 13.93 14.92 13.85 14.13 117,700 +0.32(+2.32%)
Oct 31, 2019 13.51 13.98 12.88 13.81 153,243 +0.18(+1.32%)
Oct 30, 2019 13.58 13.92 13.11 13.63 85,130 +0.07(+0.52%)
Oct 29, 2019 13.49 14.24 12.55 13.56 147,191 +0.10(+0.74%)
Oct 28, 2019 14.08 14.18 11.66 13.46 300,007 -0.46(-3.30%)
Oct 25, 2019 14.12 14.65 13.02 13.92 262,000 -0.24(-1.73%)
Oct 24, 2019 13.98 14.49 13.76 14.16 164,373 -0.07(-0.46%)
Oct 23, 2019 15.29 15.29 13.54 14.23 255,981 -0.78(-5.20%)
Oct 22, 2019 15.00 15.10 14.28 15.01 204,475 +0.21(+1.42%)
Oct 21, 2019 12.80 14.89 12.58 14.80 214,294 +2.07(+16.26%)
Oct 18, 2019 12.33 12.84 12.01 12.73 273,400 +0.26(+2.09%)
Oct 17, 2019 12.08 12.96 12.08 12.47 127,956 +0.02(+0.16%)
Oct 16, 2019 11.48 12.75 11.21 12.45 436,096 +0.67(+5.69%)
Oct 15, 2019 9.650 12.07 9.501 11.78 768,021 +2.20(+22.96%)
Oct 14, 2019 8.630 9.780 8.630 9.580 137,786 +0.87(+9.99%)
Oct 11, 2019 8.170 9.240 7.870 8.710 316,600 +0.61(+7.53%)
Oct 10, 2019 7.860 8.290 7.840 8.100 114,674 +0.28(+3.58%)
Oct 09, 2019 7.890 8.220 7.600 7.820 64,685 +0.04(+0.51%)
Oct 08, 2019 7.800 8.406 7.700 7.780 233,975 -0.32(-3.95%)
Oct 07, 2019 8.360 8.800 7.900 8.100 139,584 -0.19(-2.29%)
Oct 04, 2019 8.250 8.560 7.770 8.290 399,800 +0.10(+1.22%)
Oct 03, 2019 7.510 8.345 7.360 8.190 112,092 +0.63(+8.33%)
Oct 02, 2019 7.420 7.760 7.250 7.560 130,760 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.