Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 3.659 3.659 3.659 0 +0.06(+1.62%)
Dec 26, 2019 3.600 3.600 3.600 0 -0.03(-0.83%)
Dec 23, 2019 3.630 3.630 3.630 0 -0.09(-2.52%)
Dec 19, 2019 3.724 3.724 3.724 0 +0.10(+2.83%)
Dec 17, 2019 3.622 3.622 3.622 0 -0.19(-4.88%)
Dec 12, 2019 3.807 3.807 3.807 0 -0.01(-0.23%)
Dec 11, 2019 3.820 3.855 3.816 3.816 5,500 +0.52(+15.60%)
Dec 03, 2019 3.301 3.301 3.301 0 -0.03(-0.91%)
Nov 29, 2019 3.332 3.332 3.332 0 +0.09(+2.87%)
Nov 27, 2019 3.238 3.238 3.238 50 +0.00(+0.00%)
Nov 25, 2019 3.238 3.238 3.238 0 +0.00(+0.00%)
Nov 20, 2019 3.238 3.238 3.238 0 +0.00(+0.00%)
Nov 19, 2019 3.238 3.238 3.238 3.238 200 -0.11(-3.20%)
Nov 15, 2019 3.345 3.345 3.345 0 +0.10(+2.98%)
Nov 14, 2019 3.307 3.323 3.248 3.248 10,313 +0.23(+7.67%)
Nov 13, 2019 3.050 3.050 3.010 3.017 8,280 +0.03(+0.91%)
Nov 08, 2019 2.990 2.990 2.990 0 -0.02(-0.61%)
Nov 07, 2019 3.009 3.009 3.009 3.009 100 +0.11(+3.74%)
Nov 06, 2019 2.900 2.900 2.900 2.900 1,000 -0.11(-3.61%)
Nov 05, 2019 3.001 3.009 3.001 3.009 300 +0.05(+1.79%)
Nov 04, 2019 2.956 2.956 2.956 2.956 500 +0.00(+0.01%)
Nov 01, 2019 2.955 2.955 2.955 2.955 1,000 +0.06(+1.97%)
Oct 25, 2019 2.898 2.898 2.898 0 -0.05(-1.80%)
Oct 22, 2019 2.951 2.951 2.951 0 +0.10(+3.56%)
Oct 17, 2019 2.850 2.850 2.850 0 +0.10(+3.70%)
Oct 16, 2019 2.748 2.748 2.748 2.748 1,000 -0.03(-1.13%)
Oct 11, 2019 2.780 2.780 2.780 0 -0.06(-2.11%)
Oct 10, 2019 2.880 2.880 2.840 2.840 4,600 -0.03(-1.05%)
Oct 09, 2019 2.840 2.870 2.840 2.870 9,000 +0.05(+1.77%)
Oct 08, 2019 2.855 2.855 2.820 2.820 3,700 -0.02(-0.70%)
Oct 07, 2019 2.880 2.880 2.840 2.840 1,285 -0.05(-1.62%)
Oct 04, 2019 2.912 2.952 2.880 2.887 7,900 -0.04(-1.47%)
Oct 03, 2019 2.950 2.950 2.930 2.930 4,000 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.