Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2019 0.0850 0.0850 0.0850 85 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0850 80 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 22, 2019 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 70 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 310 +0.00(+0.00%)
Sep 25, 2019 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Sep 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 2,720 -0.07(-43.75%)
Sep 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2019 0.1550 0.1600 0.1550 0.1600 4,500 +0.01(+3.23%)
Sep 03, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.03(+24.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Aug 29, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 420 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 505 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 650 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 190 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 188 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 1,802 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 3,190 -0.03(-21.74%)
Aug 06, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.