Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.310 -0.030 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.33 10.45 10.26 10.30 62,735 +0.00(+0.00%)
Jan 30, 2019 10.27 10.30 10.24 10.30 20,533 +0.05(+0.49%)
Jan 29, 2019 10.20 10.27 10.20 10.25 78,143 +0.03(+0.29%)
Jan 28, 2019 10.24 10.26 10.20 10.22 45,005 -0.02(-0.20%)
Jan 25, 2019 10.29 10.30 10.23 10.24 27,600 -0.05(-0.49%)
Jan 24, 2019 10.33 10.33 10.26 10.29 57,251 -0.04(-0.39%)
Jan 23, 2019 10.34 10.34 10.27 10.33 16,355 +0.02(+0.19%)
Jan 22, 2019 10.35 10.35 10.31 10.31 27,250 -0.03(-0.29%)
Jan 18, 2019 10.33 10.35 10.32 10.34 44,900 -0.03(-0.29%)
Jan 17, 2019 10.40 10.40 10.33 10.37 48,897 -0.03(-0.29%)
Jan 16, 2019 10.49 10.50 10.36 10.40 38,182 +0.01(+0.10%)
Jan 15, 2019 10.42 10.43 10.36 10.39 91,807 -0.03(-0.29%)
Jan 14, 2019 10.35 10.42 10.35 10.42 72,699 +0.04(+0.39%)
Jan 11, 2019 10.37 10.40 10.32 10.38 51,200 +0.05(+0.48%)
Jan 10, 2019 10.20 10.33 10.20 10.33 39,887 +0.06(+0.58%)
Jan 09, 2019 10.20 10.28 10.19 10.27 90,349 +0.07(+0.69%)
Jan 08, 2019 10.19 10.26 10.14 10.20 55,951 +0.05(+0.49%)
Jan 07, 2019 10.10 10.20 10.10 10.15 41,750 +0.06(+0.59%)
Jan 04, 2019 10.11 10.11 10.04 10.09 57,400 -0.01(-0.05%)
Jan 03, 2019 10.07 10.12 10.05 10.10 62,958 +0.04(+0.45%)
Jan 02, 2019 9.870 10.05 9.870 10.05 60,266 +0.15(+1.52%)
Dec 31, 2018 9.950 9.950 9.850 9.900 156,700 +0.04(+0.41%)
Dec 28, 2018 9.790 9.860 9.780 9.860 186,700 +0.09(+0.92%)
Dec 27, 2018 9.770 9.850 9.750 9.770 176,633 +0.01(+0.10%)
Dec 26, 2018 9.810 9.830 9.750 9.760 125,244 -0.07(-0.71%)
Dec 24, 2018 9.830 9.860 9.810 9.830 38,100 +0.04(+0.41%)
Dec 21, 2018 9.780 9.850 9.760 9.790 122,400 -0.06(-0.61%)
Dec 20, 2018 9.930 10.02 9.790 9.850 144,989 -0.08(-0.81%)
Dec 19, 2018 9.960 10.00 9.920 9.930 87,070 -0.05(-0.50%)
Dec 18, 2018 9.970 9.990 9.940 9.980 52,036 +0.04(+0.40%)
Dec 17, 2018 10.04 10.04 9.940 9.940 55,544 -0.09(-0.90%)
Dec 14, 2018 10.13 10.13 9.965 10.03 115,900 -0.04(-0.40%)
Dec 13, 2018 10.06 10.09 9.980 10.07 51,951 -0.01(-0.10%)
Dec 12, 2018 10.21 10.21 10.07 10.08 53,955 -0.13(-1.27%)
Dec 11, 2018 10.28 10.35 10.15 10.21 86,548 -0.05(-0.49%)
Dec 10, 2018 10.23 10.51 10.18 10.26 141,598 +0.11(+1.08%)
Dec 07, 2018 10.17 10.17 10.07 10.15 68,300 -0.07(-0.68%)
Dec 06, 2018 9.960 10.22 9.960 10.22 88,247 +0.07(+0.69%)
Dec 04, 2018 10.10 10.15 10.04 10.15 133,500 +0.11(+1.10%)
Dec 03, 2018 10.03 10.09 9.980 10.04 75,697 +0.08(+0.80%)
Nov 30, 2018 10.00 10.00 9.930 9.960 67,200 -0.02(-0.20%)
Nov 29, 2018 9.990 9.990 9.930 9.980 60,998 +0.04(+0.40%)
Nov 28, 2018 9.860 9.940 9.860 9.940 67,696 +0.04(+0.40%)
Nov 27, 2018 9.900 9.930 9.860 9.900 69,551 +0.01(+0.10%)
Nov 26, 2018 9.940 9.954 9.890 9.890 34,320 -0.11(-1.10%)
Nov 23, 2018 9.970 10.02 9.920 10.00 40,500 +0.09(+0.86%)
Nov 21, 2018 9.915 9.915 9.915 0 -0.02(-0.15%)
Nov 20, 2018 9.930 9.970 9.890 9.930 51,081 -0.05(-0.50%)
Nov 19, 2018 9.910 9.989 9.890 9.980 54,530 -0.02(-0.20%)
Nov 16, 2018 9.940 10.05 9.940 10.00 53,400 +0.01(+0.10%)
Nov 15, 2018 9.970 10.03 9.970 9.990 31,587 -0.01(-0.10%)
Nov 14, 2018 10.01 10.05 9.970 10.00 66,735 -0.02(-0.20%)
Nov 13, 2018 9.940 10.02 9.940 10.02 71,748 +0.05(+0.50%)
Nov 12, 2018 9.990 9.990 9.953 9.970 29,668 +0.01(+0.10%)
Nov 09, 2018 9.900 10.00 9.890 9.960 56,700 -0.01(-0.10%)
Nov 08, 2018 9.830 10.00 9.830 9.970 141,905 +0.06(+0.61%)
Nov 07, 2018 9.890 10.01 9.875 9.910 66,245 +0.02(+0.20%)
Nov 06, 2018 9.830 9.920 9.830 9.890 116,445 -0.02(-0.20%)
Nov 05, 2018 9.870 9.920 9.850 9.910 135,421 +0.12(+1.23%)
Nov 02, 2018 9.770 9.800 9.730 9.790 30,500 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.