Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 28, 2018 0.7600 0.7600 0.7200 0.7500 23,500 -0.03(-3.85%)
Mar 27, 2018 0.7500 0.7900 0.7300 0.7800 76,900 +0.05(+6.85%)
Mar 26, 2018 0.7900 0.8000 0.7300 0.7300 123,282 -0.06(-7.59%)
Mar 23, 2018 0.8800 0.8800 0.7900 0.7900 36,978 -0.06(-7.06%)
Mar 22, 2018 0.8800 0.8800 0.8300 0.8500 74,600 -0.06(-6.59%)
Mar 21, 2018 0.8900 0.9100 0.8800 0.9100 108,333 +0.04(+4.60%)
Mar 20, 2018 0.9300 0.9300 0.8700 0.8700 60,590 -0.05(-5.43%)
Mar 19, 2018 0.8500 0.9300 0.7800 0.9200 150,245 +0.11(+13.58%)
Mar 16, 2018 0.7900 0.8300 0.7900 0.8100 43,718 +0.02(+2.53%)
Mar 15, 2018 0.8000 0.8000 0.7800 0.7900 79,210 -0.01(-1.25%)
Mar 14, 2018 0.8200 0.8400 0.7800 0.8000 44,908 -0.04(-4.76%)
Mar 13, 2018 0.8000 0.8400 0.7700 0.8400 91,084 +0.04(+5.00%)
Mar 12, 2018 0.8500 0.8500 0.8000 0.8000 24,743 -0.03(-3.61%)
Mar 09, 2018 0.8800 0.8800 0.8200 0.8300 15,045 -0.05(-5.68%)
Mar 08, 2018 0.8900 0.9000 0.8200 0.8800 40,565 -0.02(-2.22%)
Mar 07, 2018 0.8300 0.9000 0.8300 0.9000 85,287 +0.00(+0.00%)
Mar 06, 2018 0.7000 0.9000 0.7000 0.9000 113,609 +0.19(+26.76%)
Mar 05, 2018 0.7600 0.7600 0.6900 0.7100 144,460 -0.07(-8.97%)
Mar 02, 2018 0.8300 0.8300 0.7500 0.7800 169,941 -0.03(-3.70%)
Mar 01, 2018 0.8300 0.8500 0.8000 0.8100 48,558 -0.04(-4.71%)
Feb 28, 2018 0.8000 0.8500 0.8000 0.8500 43,350 +0.05(+6.25%)
Feb 27, 2018 0.7200 0.8000 0.7200 0.8000 222,425 -0.05(-5.88%)
Feb 26, 2018 0.8500 0.8600 0.7700 0.8500 74,561 -0.07(-7.61%)
Feb 23, 2018 0.9200 0.9500 0.8800 0.9200 124,214 +0.00(+0.00%)
Feb 22, 2018 0.8400 0.9200 0.7300 0.9200 324,545 +0.08(+9.52%)
Feb 21, 2018 0.9900 0.9900 0.7700 0.8400 456,713 -0.16(-16.00%)
Feb 20, 2018 1.000 1.020 0.9500 1.000 419,846 +0.06(+6.38%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 15, 2018 0.7200 0.9500 0.7200 0.9400 243,785 +0.25(+36.23%)
Feb 14, 2018 0.7100 0.7100 0.6800 0.6900 111,000 -0.01(-1.43%)
Feb 13, 2018 0.7000 0.7400 0.6700 0.7000 391,487 +0.05(+7.69%)
Feb 12, 2018 0.6500 0.6500 0.5800 0.6500 117,105 +0.01(+1.56%)
Feb 09, 2018 0.6900 0.7000 0.5800 0.6400 126,800 -0.03(-4.48%)
Feb 08, 2018 0.6500 0.6800 0.6400 0.6700 212,670 +0.06(+9.84%)
Feb 07, 2018 0.5600 0.6500 0.5600 0.6100 190,582 +0.02(+3.39%)
Feb 06, 2018 0.4300 0.5900 0.4300 0.5900 265,840 +0.16(+37.21%)
Feb 05, 2018 0.4700 0.4700 0.4300 0.4300 232,620 -0.02(-4.44%)
Feb 02, 2018 0.4500 0.4600 0.4300 0.4500 124,875 +0.01(+2.27%)
Feb 01, 2018 0.4500 0.4500 0.4300 0.4400 31,309 -0.02(-4.35%)
Jan 31, 2018 0.4700 0.4700 0.4600 0.4600 21,000 +0.01(+2.22%)
Jan 30, 2018 0.4300 0.4600 0.4300 0.4500 125,293 +0.02(+3.45%)
Jan 29, 2018 0.4350 0.4350 0.4300 0.4350 30,000 +0.01(+1.16%)
Jan 26, 2018 0.4200 0.4300 0.4100 0.4300 125,968 +0.00(+0.00%)
Jan 25, 2018 0.4300 0.4400 0.4150 0.4300 91,254 +0.00(+0.00%)
Jan 24, 2018 0.4500 0.4500 0.4300 0.4300 127,096 -0.01(-2.27%)
Jan 23, 2018 0.4400 0.4450 0.4100 0.4400 218,968 -0.01(-2.22%)
Jan 22, 2018 0.4500 0.4500 0.4350 0.4500 209,719 +0.01(+2.27%)
Jan 19, 2018 0.4250 0.4500 0.4250 0.4400 189,287 +0.02(+4.76%)
Jan 18, 2018 0.4400 0.4500 0.4200 0.4200 108,168 -0.02(-3.45%)
Jan 17, 2018 0.4400 0.4500 0.4200 0.4350 218,013 -0.01(-2.25%)
Jan 16, 2018 0.4500 0.4900 0.4200 0.4450 294,654 -0.01(-1.11%)
Jan 15, 2018 0.4100 0.4600 0.4000 0.4500 237,857 +0.02(+4.65%)
Jan 12, 2018 0.4350 0.4400 0.4050 0.4300 87,525 +0.01(+2.38%)
Jan 11, 2018 0.4400 0.4450 0.4000 0.4200 42,151 -0.01(-2.33%)
Jan 10, 2018 0.4400 0.4600 0.4350 0.4300 149,590 -0.02(-4.44%)
Jan 09, 2018 0.4300 0.4600 0.4300 0.4500 36,876 -0.02(-4.26%)
Jan 08, 2018 0.4350 0.4700 0.3900 0.4700 456,062 +0.08(+20.51%)
Jan 05, 2018 0.3600 0.3900 0.3550 0.3900 93,700 +0.02(+5.41%)
Jan 04, 2018 0.3700 0.3700 0.3550 0.3700 29,350 +0.02(+5.71%)
Jan 03, 2018 0.3750 0.3800 0.3500 0.3500 249,286 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.