Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.61 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.24 23.24 23.24 23.24 230 -0.18(-0.77%)
May 28, 2018 23.42 23.42 23.42 0 +0.26(+1.12%)
May 23, 2018 23.16 23.16 23.16 0 -0.31(-1.32%)
May 22, 2018 23.47 23.47 23.47 23.47 200 -0.03(-0.13%)
May 17, 2018 23.50 23.50 23.50 0 +0.02(+0.09%)
May 14, 2018 23.48 23.48 23.48 18 +0.17(+0.73%)
May 11, 2018 23.31 23.31 23.31 23.31 480 +0.04(+0.17%)
May 10, 2018 23.31 23.31 23.27 23.27 2,743 +0.09(+0.39%)
May 09, 2018 23.18 23.18 23.18 23.18 200 +0.25(+1.09%)
Apr 26, 2018 22.93 22.93 22.93 0 +0.32(+1.42%)
Apr 24, 2018 22.61 22.61 22.61 0 +0.00(+0.00%)
Apr 10, 2018 22.61 22.61 22.61 0 -0.04(-0.18%)
Apr 09, 2018 22.65 22.65 22.65 22.65 115 -0.15(-0.66%)
Apr 05, 2018 22.80 22.80 22.80 0 +0.57(+2.56%)
Mar 28, 2018 22.23 22.23 22.23 0 +0.13(+0.59%)
Mar 27, 2018 22.24 22.24 22.10 22.10 300 -0.13(-0.58%)
Mar 26, 2018 22.23 22.23 22.23 22.23 100 +0.07(+0.32%)
Mar 23, 2018 22.20 22.20 22.16 22.16 324 -0.77(-3.36%)
Mar 21, 2018 22.93 22.93 22.93 0 -0.10(-0.43%)
Mar 14, 2018 23.03 23.03 23.03 0 -0.24(-1.03%)
Mar 13, 2018 23.27 23.27 23.27 23.27 400 +0.66(+2.92%)
Mar 05, 2018 22.61 22.61 22.61 0 +0.03(+0.13%)
Mar 02, 2018 22.50 22.58 22.50 22.58 1,334 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.