Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.230 +0.036 (+3.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 62.92 62.92 62.92 0 +2.92(+4.87%)
Aug 30, 2018 76.00 92.80 56.80 60.00 4,616 -15.46(-20.49%)
Aug 29, 2018 60.00 77.80 52.21 75.46 2,685 +17.46(+30.11%)
Aug 28, 2018 51.80 60.00 51.80 58.00 951 +3.01(+5.47%)
Aug 27, 2018 52.30 56.63 50.00 54.99 741 +0.29(+0.53%)
Aug 24, 2018 55.80 55.80 47.50 54.70 390 +8.20(+17.63%)
Aug 23, 2018 60.00 60.00 46.50 46.50 210 -14.70(-24.02%)
Aug 22, 2018 59.00 65.00 59.00 61.20 755 +8.70(+16.57%)
Aug 21, 2018 52.50 52.50 52.50 52.50 10 -2.00(-3.67%)
Aug 20, 2018 54.50 54.50 54.50 54.50 10 +5.00(+10.10%)
Aug 17, 2018 45.00 49.50 45.00 49.50 60 -5.91(-10.66%)
Aug 13, 2018 55.41 55.41 55.41 0 -0.09(-0.17%)
Aug 10, 2018 55.10 55.50 55.10 55.50 80 +0.00(+0.00%)
Aug 09, 2018 55.50 55.50 54.80 55.50 80 +0.50(+0.91%)
Aug 08, 2018 53.00 55.00 45.00 55.00 115 +0.52(+0.96%)
Aug 07, 2018 54.48 54.48 54.48 54.48 25 +0.58(+1.07%)
Aug 06, 2018 64.89 64.89 53.90 53.90 24 -6.10(-10.17%)
Aug 03, 2018 60.00 60.00 60.00 9 +0.00(+0.00%)
Aug 02, 2018 55.00 60.00 54.67 60.00 106 -3.50(-5.51%)
Aug 01, 2018 57.50 63.50 55.00 63.50 130 -0.00(-0.00%)
Jul 31, 2018 63.50 63.50 63.50 63.50 10 +0.00(+0.00%)
Jul 30, 2018 70.00 70.00 63.50 63.50 52 -6.50(-9.29%)
Jul 27, 2018 102.00 102.00 65.00 70.00 1,000 -35.00(-33.33%)
Jul 16, 2018 105.00 105.00 105.00 0 -2.00(-1.87%)
Jul 12, 2018 107.00 107.00 107.00 9 +4.13(+4.01%)
Jul 10, 2018 102.87 102.87 102.87 5 +13.92(+15.65%)
Jul 09, 2018 88.95 88.95 88.95 88.95 25 +6.95(+8.47%)
Jul 06, 2018 72.00 82.90 72.00 82.00 468 -18.00(-18.00%)
Jun 28, 2018 100.00 100.00 100.00 3 +3.00(+3.09%)
Jun 26, 2018 97.00 97.00 97.00 5 -25.00(-20.49%)
Jun 25, 2018 119.65 122.00 119.65 122.00 220 +1.45(+1.20%)
Jun 20, 2018 120.55 120.55 120.55 8 +8.25(+7.35%)
Jun 15, 2018 112.30 112.30 112.30 19 -107.70(-48.95%)
Jun 14, 2018 227.00 227.00 220.00 220.00 37 -7.50(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.