Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.549 9.603 9.526 9.603 57,423 +0.07(+0.73%)
Sep 27, 2018 9.503 9.534 9.472 9.534 68,987 +0.04(+0.41%)
Sep 26, 2018 9.449 9.495 9.402 9.495 66,147 +0.06(+0.66%)
Sep 25, 2018 9.433 9.441 9.396 9.433 52,049 +0.01(+0.08%)
Sep 24, 2018 9.402 9.449 9.363 9.425 51,033 -0.01(-0.08%)
Sep 21, 2018 9.456 9.456 9.425 9.433 69,710 -0.05(-0.49%)
Sep 20, 2018 9.479 9.479 9.456 9.479 71,060 +0.02(+0.16%)
Sep 19, 2018 9.487 9.487 9.441 9.464 62,701 -0.01(-0.14%)
Sep 18, 2018 9.462 9.477 9.439 9.477 81,643 +0.02(+0.24%)
Sep 17, 2018 9.454 9.485 9.400 9.454 56,808 +0.00(+0.00%)
Sep 14, 2018 9.562 9.623 9.454 9.454 99,886 -0.13(-1.37%)
Sep 13, 2018 9.600 9.631 9.570 9.585 63,448 -0.02(-0.16%)
Sep 12, 2018 9.570 9.600 9.546 9.600 50,071 +0.02(+0.16%)
Sep 11, 2018 9.577 9.600 9.546 9.585 46,472 +0.01(+0.08%)
Sep 10, 2018 9.670 9.670 9.577 9.577 66,699 -0.07(-0.72%)
Sep 07, 2018 9.693 9.693 9.608 9.646 74,687 -0.03(-0.32%)
Sep 06, 2018 9.708 9.754 9.677 9.677 47,732 -0.06(-0.63%)
Sep 05, 2018 9.708 9.778 9.700 9.739 67,893 +0.00(+0.00%)
Sep 04, 2018 9.731 9.770 9.723 9.739 50,857 +0.00(+0.00%)
Aug 31, 2018 9.739 9.739 9.739 0 +0.05(+0.56%)
Aug 30, 2018 9.716 9.716 9.644 9.685 71,063 +0.02(+0.16%)
Aug 29, 2018 9.693 9.700 9.639 9.670 65,768 -0.02(-0.24%)
Aug 28, 2018 9.754 9.764 9.662 9.693 47,720 -0.06(-0.63%)
Aug 27, 2018 9.777 9.777 9.731 9.754 35,417 -0.02(-0.16%)
Aug 24, 2018 9.723 9.777 9.723 9.770 38,188 +0.04(+0.40%)
Aug 23, 2018 9.723 9.754 9.723 9.731 32,150 -0.02(-0.24%)
Aug 22, 2018 9.754 9.777 9.747 9.754 33,823 -0.03(-0.31%)
Aug 21, 2018 9.793 9.816 9.754 9.785 42,974 -0.01(-0.08%)
Aug 20, 2018 9.808 9.831 9.793 9.793 30,154 +0.02(+0.16%)
Aug 17, 2018 9.785 9.785 9.754 9.777 14,288 +0.00(+0.00%)
Aug 16, 2018 9.824 9.824 9.754 9.777 56,699 -0.02(-0.21%)
Aug 15, 2018 9.836 9.844 9.783 9.798 39,578 +0.02(+0.24%)
Aug 14, 2018 9.760 9.776 9.752 9.775 26,485 +0.02(+0.21%)
Aug 13, 2018 9.744 9.783 9.742 9.754 23,462 -0.03(-0.29%)
Aug 10, 2018 9.691 9.783 9.675 9.783 35,477 +0.09(+0.95%)
Aug 09, 2018 9.691 9.714 9.652 9.691 52,176 -0.02(-0.16%)
Aug 08, 2018 9.737 9.737 9.668 9.706 66,107 -0.02(-0.16%)
Aug 07, 2018 9.737 9.744 9.698 9.721 74,895 +0.00(+0.00%)
Aug 06, 2018 9.698 9.721 9.684 9.721 54,385 +0.02(+0.24%)
Aug 03, 2018 9.714 9.721 9.691 9.698 54,651 +0.01(+0.08%)
Aug 02, 2018 9.614 9.721 9.614 9.691 76,364 +0.05(+0.56%)
Aug 01, 2018 9.637 9.660 9.607 9.637 43,011 -0.01(-0.08%)
Jul 31, 2018 9.645 9.660 9.606 9.645 70,824 +0.05(+0.48%)
Jul 30, 2018 9.721 9.721 9.591 9.599 86,546 -0.12(-1.26%)
Jul 27, 2018 9.752 9.775 9.691 9.721 106,954 +0.02(+0.24%)
Jul 26, 2018 9.767 9.769 9.675 9.698 42,475 -0.08(-0.78%)
Jul 25, 2018 9.721 9.798 9.691 9.775 87,250 +0.05(+0.55%)
Jul 24, 2018 9.652 9.721 9.637 9.721 65,432 +0.07(+0.71%)
Jul 23, 2018 9.698 9.698 9.652 9.652 44,391 -0.01(-0.08%)
Jul 20, 2018 9.683 9.721 9.660 9.660 50,935 -0.02(-0.24%)
Jul 19, 2018 9.714 9.714 9.668 9.683 36,122 -0.02(-0.16%)
Jul 18, 2018 9.744 9.744 9.675 9.698 55,176 -0.02(-0.21%)
Jul 17, 2018 9.696 9.730 9.696 9.719 31,817 +0.03(+0.32%)
Jul 16, 2018 9.650 9.689 9.635 9.689 66,876 +0.05(+0.48%)
Jul 13, 2018 9.658 9.658 9.620 9.643 32,563 -0.02(-0.24%)
Jul 12, 2018 9.589 9.666 9.589 9.666 45,858 +0.08(+0.80%)
Jul 11, 2018 9.566 9.597 9.558 9.589 59,440 +0.02(+0.24%)
Jul 10, 2018 9.505 9.597 9.498 9.566 87,767 +0.10(+1.05%)
Jul 09, 2018 9.467 9.505 9.467 9.467 55,732 +0.00(+0.00%)
Jul 06, 2018 9.528 9.563 9.437 9.467 154,757 -0.09(-0.96%)
Jul 05, 2018 9.559 9.628 9.544 9.559 124,137 -0.02(-0.24%)
Jul 03, 2018 9.582 9.582 9.582 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.