Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 659,498 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 407,000 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 231,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0300 30,100 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0300 0.0300 855,334 -0.01(-25.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 253,075 -0.00(-12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+14.29%)
Jul 27, 2018 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0400 193,500 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 660 +0.00(+14.29%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0350 102,000 +0.01(+16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 6,530 -0.01(-14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.