Indicators

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.0345	0.0345	0.0345	0	+0.00(+0.00%)
Jun 18, 2018		0.0345	0.0345	0.0345	0	-0.02(-35.87%)
Jun 11, 2018		0.0538	0.0538	0.0538	0	-0.00(-0.37%)
Jun 08, 2018	0.0540	0.0540	0.0540	0.0540	1,000	+0.00(+0.00%)
Jun 05, 2018		0.0540	0.0540	0.0540	0	+0.00(+3.95%)
Jun 04, 2018	0.0520	0.0520	0.0520	0.0520	200	-0.00(-3.80%)
May 31, 2018		0.0540	0.0540	0.0540	0	+0.02(+62.16%)
May 24, 2018		0.0333	0.0333	0.0333	0	-0.02(-41.06%)
May 23, 2018	0.0565	0.0565	0.0565	0.0565	5,840	+0.00(+3.59%)
May 21, 2018		0.0545	0.0545	0.0545	0	+0.00(+9.08%)
May 18, 2018	0.0380	0.0500	0.0340	0.0500	109,009	+0.03(+165.96%)
May 14, 2018		0.0188	0.0188	0.0188	0	+0.01(+39.26%)
May 07, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
May 02, 2018		0.0135	0.0135	0.0135	0	-0.01(-46.43%)
Apr 25, 2018		0.0252	0.0252	0.0252	0	-0.01(-24.78%)
Apr 17, 2018		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Apr 10, 2018		0.0335	0.0335	0.0335	0	-0.00(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.