Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.850 6.760 6.810 149,070 +0.02(+0.29%)
Jun 28, 2018 6.780 6.800 6.750 6.790 148,198 +0.02(+0.30%)
Jun 27, 2018 6.760 6.770 6.700 6.770 230,137 +0.00(+0.00%)
Jun 26, 2018 6.750 6.810 6.730 6.770 130,969 -0.02(-0.29%)
Jun 25, 2018 6.840 6.855 6.650 6.790 341,716 -0.04(-0.59%)
Jun 22, 2018 6.860 6.870 6.810 6.830 423,111 -0.01(-0.15%)
Jun 21, 2018 6.930 6.970 6.820 6.840 246,113 -0.04(-0.58%)
Jun 20, 2018 6.980 6.980 6.860 6.880 343,375 -0.09(-1.29%)
Jun 19, 2018 6.970 7.011 6.850 6.970 387,989 +0.01(+0.14%)
Jun 18, 2018 6.950 6.970 6.850 6.960 397,112 +0.03(+0.43%)
Jun 15, 2018 7.060 7.060 6.930 830,438 -0.13(-1.84%)
Jun 14, 2018 7.090 7.100 7.010 7.060 214,831 -0.01(-0.14%)
Jun 13, 2018 7.150 7.160 7.060 7.070 239,417 -0.08(-1.12%)
Jun 12, 2018 7.090 7.140 7.050 7.150 198,292 +0.09(+1.27%)
Jun 11, 2018 7.050 7.065 7.000 7.060 243,606 +0.00(+0.00%)
Jun 08, 2018 7.060 7.070 7.000 7.060 253,939 -0.01(-0.14%)
Jun 07, 2018 7.050 7.090 6.920 7.070 394,586 +0.02(+0.28%)
Jun 06, 2018 7.130 7.130 6.970 7.050 618,304 -0.08(-1.12%)
Jun 05, 2018 7.110 7.170 7.020 7.130 321,237 +0.01(+0.14%)
Jun 04, 2018 7.210 7.270 7.050 7.120 1,308,807 -0.04(-0.56%)
Jun 01, 2018 7.220 7.240 7.160 7.160 607,915 -0.08(-1.10%)
May 31, 2018 7.220 7.240 7.190 7.240 110,201 +0.03(+0.42%)
May 30, 2018 7.210 7.240 7.165 7.210 274,013 +0.02(+0.28%)
May 29, 2018 7.230 7.230 7.181 7.190 115,396 -0.05(-0.69%)
May 25, 2018 7.240 7.240 7.240 0 +0.03(+0.42%)
May 24, 2018 7.200 7.280 7.190 7.210 137,073 +0.03(+0.42%)
May 23, 2018 7.200 7.210 7.130 7.180 182,083 +0.00(+0.00%)
May 22, 2018 7.210 7.230 7.054 7.180 127,040 -0.02(-0.28%)
May 21, 2018 7.220 7.240 7.150 7.200 77,266 +0.00(+0.00%)
May 18, 2018 7.180 7.220 7.130 7.200 83,508 +0.03(+0.42%)
May 17, 2018 7.180 7.230 7.150 7.170 50,769 -0.03(-0.42%)
May 16, 2018 7.210 7.210 7.170 7.200 52,605 +0.00(+0.00%)
May 15, 2018 7.200 7.230 7.170 7.200 60,930 +0.00(+0.00%)
May 14, 2018 7.170 7.240 7.150 7.200 106,775 -0.03(-0.41%)
May 11, 2018 7.210 7.240 7.140 7.230 113,918 +0.03(+0.42%)
May 10, 2018 7.230 7.250 7.155 7.200 46,914 +0.02(+0.28%)
May 09, 2018 7.190 7.230 7.150 7.180 72,197 -0.01(-0.14%)
May 08, 2018 7.120 7.220 7.110 7.190 251,153 +0.08(+1.05%)
May 07, 2018 7.020 7.210 7.020 7.115 227,601 +0.12(+1.64%)
May 04, 2018 6.960 7.030 6.952 7.000 79,378 +0.07(+1.01%)
May 03, 2018 7.020 7.020 6.920 6.930 95,868 -0.08(-1.14%)
May 02, 2018 7.060 7.118 6.900 7.010 140,283 -0.06(-0.85%)
May 01, 2018 7.020 7.170 6.971 7.070 150,354 +0.01(+0.14%)
Apr 30, 2018 6.870 7.090 6.810 7.060 210,240 +0.18(+2.62%)
Apr 27, 2018 6.780 6.890 6.760 6.880 235,959 +0.10(+1.47%)
Apr 26, 2018 6.750 6.800 6.730 6.780 164,971 +0.04(+0.59%)
Apr 25, 2018 6.800 6.859 6.710 6.740 102,140 -0.05(-0.74%)
Apr 24, 2018 6.850 6.930 6.765 6.790 140,403 -0.04(-0.59%)
Apr 23, 2018 6.890 7.006 6.735 6.830 209,090 -0.08(-1.16%)
Apr 20, 2018 6.910 6.990 6.880 6.910 78,111 +0.00(+0.00%)
Apr 19, 2018 6.980 7.030 6.840 6.910 162,156 -0.09(-1.29%)
Apr 18, 2018 7.000 7.040 6.970 7.000 90,417 +0.02(+0.29%)
Apr 17, 2018 7.010 7.065 6.920 6.980 272,068 -0.03(-0.43%)
Apr 16, 2018 6.980 7.030 6.960 7.010 88,580 +0.01(+0.14%)
Apr 13, 2018 7.020 7.060 6.920 7.000 115,699 +0.01(+0.14%)
Apr 12, 2018 7.030 7.050 6.960 6.990 208,116 -0.02(-0.29%)
Apr 11, 2018 7.020 7.080 6.920 7.010 232,035 -0.04(-0.57%)
Apr 10, 2018 6.970 7.080 6.870 7.050 236,310 +0.14(+2.03%)
Apr 09, 2018 7.060 7.066 6.850 6.910 169,458 -0.15(-2.12%)
Apr 06, 2018 7.080 7.140 7.020 7.060 220,841 -0.04(-0.56%)
Apr 05, 2018 7.150 7.180 7.070 7.100 280,945 -0.08(-1.11%)
Apr 04, 2018 6.970 7.240 6.940 7.180 349,860 +0.25(+3.61%)
Apr 03, 2018 7.010 7.340 6.601 6.930 709,304 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.