Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2957 -0.0043 (-1.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3232 0.3353 0.3151 0.3200 246,511 +0.01(+2.83%)
May 30, 2018 0.3098 0.3243 0.3074 0.3112 31,100 +0.00(+1.47%)
May 29, 2018 0.3050 0.3050 0.3040 0.3067 11,930 +0.00(+0.56%)
May 25, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.30%)
May 24, 2018 0.3142 0.3173 0.3070 0.3154 58,245 +0.01(+3.75%)
May 23, 2018 0.3120 0.3120 0.3040 0.3040 15,625 -0.02(-7.03%)
May 22, 2018 0.3100 0.3270 0.3051 0.3270 58,771 +0.01(+2.19%)
May 21, 2018 0.3010 0.3220 0.3010 0.3200 39,031 +0.02(+5.96%)
May 18, 2018 0.3121 0.3121 0.3001 0.3020 63,510 -0.01(-2.14%)
May 17, 2018 0.3125 0.3146 0.3064 0.3086 38,650 -0.01(-4.31%)
May 16, 2018 0.3106 0.3225 0.3099 0.3225 37,484 +0.02(+5.39%)
May 15, 2018 0.3125 0.3125 0.3048 0.3060 68,200 -0.01(-1.61%)
May 14, 2018 0.3116 0.3180 0.3076 0.3110 60,610 -0.00(-0.48%)
May 11, 2018 0.3190 0.3190 0.3100 0.3125 15,812 +0.00(+0.77%)
May 10, 2018 0.3152 0.3225 0.3080 0.3101 100,434 -0.00(-1.08%)
May 09, 2018 0.3300 0.3310 0.3100 0.3135 103,624 -0.01(-3.06%)
May 08, 2018 0.3200 0.3254 0.3186 0.3234 48,912 -0.00(-0.49%)
May 07, 2018 0.3388 0.3388 0.3170 0.3250 35,200 -0.00(-0.91%)
May 04, 2018 0.3280 0.3334 0.3280 0.3280 48,875 +0.00(+0.00%)
May 03, 2018 0.3280 0.3290 0.3170 0.3280 65,622 +0.01(+2.60%)
May 02, 2018 0.3213 0.3258 0.3130 0.3197 37,001 -0.01(-3.07%)
Apr 30, 2018 0.3298 0.3298 0.3298 1 +0.01(+2.59%)
Apr 27, 2018 0.3200 0.3215 0.3150 0.3215 26,087 -0.01(-3.28%)
Apr 26, 2018 0.3100 0.3324 0.3100 0.3324 12,751 +0.00(+1.03%)
Apr 25, 2018 0.3163 0.3290 0.3163 0.3290 14,513 -0.00(-0.30%)
Apr 24, 2018 0.3251 0.3300 0.3165 0.3300 83,162 +0.01(+3.77%)
Apr 23, 2018 0.3358 0.3358 0.3180 0.3180 62,737 -0.01(-3.64%)
Apr 20, 2018 0.3200 0.3300 0.3200 0.3300 6,299 +0.01(+3.13%)
Apr 19, 2018 0.3350 0.3461 0.3200 0.3200 25,653 -0.01(-2.20%)
Apr 18, 2018 0.3360 0.3360 0.3220 0.3272 19,950 -0.00(-0.88%)
Apr 17, 2018 0.3200 0.3321 0.3200 0.3301 21,500 -0.00(-0.60%)
Apr 16, 2018 0.3345 0.3350 0.3200 0.3321 76,962 +0.01(+1.59%)
Apr 13, 2018 0.3210 0.3300 0.3210 0.3269 47,520 +0.00(+1.21%)
Apr 12, 2018 0.3322 0.3322 0.3226 0.3230 21,557 -0.01(-3.58%)
Apr 11, 2018 0.3300 0.3350 0.3249 0.3350 20,719 -0.01(-2.22%)
Apr 10, 2018 0.3537 0.3537 0.3230 0.3426 26,945 +0.01(+3.82%)
Apr 09, 2018 0.3300 0.3440 0.3300 0.3300 40,220 -0.00(-0.72%)
Apr 06, 2018 0.3360 0.3360 0.3219 0.3324 5,880 +0.00(+0.18%)
Apr 05, 2018 0.3300 0.3322 0.3200 0.3318 28,115 +0.00(+0.90%)
Apr 04, 2018 0.3500 0.3500 0.3288 0.3288 16,688 -0.02(-4.96%)
Apr 03, 2018 0.3455 0.3541 0.3410 0.3460 27,159 +0.00(+1.11%)
Apr 02, 2018 0.3497 0.3500 0.3332 0.3422 39,881 -0.01(-2.34%)
Mar 29, 2018 0.3504 0.3504 0.3504 0 +0.02(+6.28%)
Mar 28, 2018 0.3495 0.3531 0.3297 0.3297 86,250 -0.03(-7.91%)
Mar 27, 2018 0.3630 0.3630 0.3330 0.3580 69,465 +0.02(+5.25%)
Mar 26, 2018 0.3301 0.3470 0.3301 0.3402 47,575 -0.00(-1.09%)
Mar 23, 2018 0.3369 0.3470 0.3284 0.3439 52,815 +0.01(+4.21%)
Mar 22, 2018 0.3300 0.3388 0.3202 0.3300 182,369 -0.00(-0.30%)
Mar 21, 2018 0.3250 0.3310 0.3145 0.3310 84,700 +0.01(+2.80%)
Mar 20, 2018 0.3137 0.3220 0.3130 0.3220 57,710 -0.00(-0.46%)
Mar 19, 2018 0.3100 0.3250 0.3100 0.3235 181,800 +0.00(+1.47%)
Mar 16, 2018 0.3188 0.3200 0.3188 0.3188 20,754 -0.00(-0.31%)
Mar 15, 2018 0.3214 0.3214 0.3130 0.3198 2,500 -0.00(-0.99%)
Mar 14, 2018 0.3178 0.3230 0.3175 0.3230 12,000 +0.00(+1.06%)
Mar 13, 2018 0.3196 0.3196 0.3196 0.3196 700 -0.01(-1.69%)
Mar 12, 2018 0.3180 0.3293 0.3170 0.3251 11,000 -0.00(-1.40%)
Mar 09, 2018 0.3325 0.3350 0.3200 0.3297 24,500 +0.01(+3.03%)
Mar 08, 2018 0.3100 0.3268 0.3100 0.3200 11,000 -0.01(-2.68%)
Mar 07, 2018 0.3050 0.3288 0.3050 0.3288 23,339 +0.01(+2.75%)
Mar 06, 2018 0.3196 0.3200 0.3052 0.3200 23,175 +0.01(+4.61%)
Mar 05, 2018 0.3200 0.3200 0.3059 0.3059 22,300 -0.01(-1.92%)
Mar 02, 2018 0.3100 0.3200 0.3041 0.3119 7,818 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.