Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

28.38 USD UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2018 30.47 30.47 30.47 0 +0.12(+0.39%)
Apr 17, 2018 30.35 30.35 30.35 0 -1.65(-5.16%)
Mar 22, 2018 32.00 32.00 32.00 65 -0.55(-1.69%)
Mar 19, 2018 32.55 32.55 32.55 0 +0.05(+0.15%)
Mar 08, 2018 32.50 32.50 32.50 0 -0.51(-1.54%)
Feb 28, 2018 33.01 33.01 33.01 250 -0.59(-1.76%)
Feb 23, 2018 33.60 33.60 33.60 0 +0.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.