Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.150 2.150 1.971 2.020 89,056 -0.13(-6.05%)
Apr 27, 2018 2.080 2.260 2.080 2.150 71,550 +0.05(+2.38%)
Apr 26, 2018 2.090 2.150 2.020 2.100 46,307 -0.03(-1.19%)
Apr 25, 2018 2.220 2.292 2.100 2.125 63,720 -0.09(-4.27%)
Apr 24, 2018 2.640 2.679 2.100 2.220 172,764 -0.39(-14.94%)
Apr 23, 2018 2.830 2.939 2.520 2.610 74,437 -0.22(-7.77%)
Apr 20, 2018 2.800 2.939 2.800 2.830 14,706 -0.00(-0.00%)
Apr 19, 2018 2.974 3.010 2.800 2.830 22,232 -0.16(-5.35%)
Apr 18, 2018 3.051 3.051 2.925 2.990 27,428 +0.02(+0.68%)
Apr 17, 2018 3.013 3.054 2.950 2.970 19,140 +0.04(+1.50%)
Apr 16, 2018 2.990 3.000 2.850 2.926 19,045 -0.11(-3.75%)
Apr 13, 2018 3.130 3.140 2.900 3.040 19,005 -0.07(-2.25%)
Apr 12, 2018 2.970 3.110 2.961 3.110 15,020 +0.16(+5.39%)
Apr 11, 2018 3.050 3.209 2.901 2.951 55,509 -0.10(-3.25%)
Apr 10, 2018 2.829 3.249 2.829 3.050 75,201 +0.23(+8.16%)
Apr 09, 2018 2.720 2.840 2.549 2.820 54,031 +0.10(+3.68%)
Apr 06, 2018 2.850 2.899 2.620 2.720 64,477 -0.13(-4.56%)
Apr 05, 2018 2.850 2.990 2.830 2.850 50,447 -0.03(-1.04%)
Apr 04, 2018 3.000 3.000 2.770 2.880 88,299 -0.13(-4.32%)
Apr 03, 2018 3.042 3.210 2.960 3.010 55,696 -0.19(-5.94%)
Apr 02, 2018 3.290 3.290 3.012 3.200 33,375 -0.07(-2.14%)
Mar 29, 2018 3.270 3.270 3.270 0 +0.11(+3.48%)
Mar 28, 2018 3.480 3.480 3.020 3.160 117,754 -0.33(-9.42%)
Mar 27, 2018 3.800 3.800 3.452 3.489 81,707 -0.16(-4.42%)
Mar 26, 2018 3.790 3.822 3.500 3.650 85,741 -0.08(-2.14%)
Mar 23, 2018 3.520 3.790 3.250 3.730 119,042 +0.27(+7.80%)
Mar 22, 2018 4.000 4.000 3.400 3.460 101,690 -0.40(-10.36%)
Mar 21, 2018 4.150 4.150 3.700 3.860 195,231 -0.22(-5.39%)
Mar 20, 2018 4.050 4.180 3.984 4.080 240,182 +0.10(+2.51%)
Mar 19, 2018 3.690 4.199 3.660 3.980 387,202 +0.21(+5.57%)
Mar 16, 2018 3.580 3.980 3.420 3.770 338,030 +0.18(+5.01%)
Mar 15, 2018 3.550 3.629 3.370 3.590 84,738 +0.05(+1.41%)
Mar 14, 2018 3.600 3.600 3.330 3.540 53,201 +0.17(+5.04%)
Mar 13, 2018 3.300 3.489 3.280 3.370 58,959 +0.02(+0.60%)
Mar 12, 2018 3.620 3.620 3.310 3.350 47,329 -0.15(-4.29%)
Mar 09, 2018 3.550 3.550 3.340 3.500 108,602 +0.00(+0.00%)
Mar 08, 2018 3.480 3.730 3.450 3.500 254,661 +0.11(+3.24%)
Mar 07, 2018 3.260 3.549 3.150 3.390 226,903 +0.11(+3.35%)
Mar 06, 2018 3.200 3.300 3.200 3.280 51,513 +0.05(+1.55%)
Mar 05, 2018 3.300 3.300 3.021 3.230 63,187 +0.01(+0.31%)
Mar 02, 2018 3.280 3.360 3.100 3.220 52,397 -0.09(-2.72%)
Mar 01, 2018 3.200 3.450 3.200 3.310 61,737 +0.10(+3.12%)
Feb 28, 2018 3.190 3.350 3.171 3.210 69,548 +0.00(+0.00%)
Feb 27, 2018 3.380 3.400 3.120 3.210 101,168 -0.18(-5.31%)
Feb 26, 2018 3.490 3.490 3.370 3.390 109,431 +0.01(+0.30%)
Feb 23, 2018 3.425 3.460 3.100 3.380 163,937 +0.03(+0.90%)
Feb 22, 2018 3.493 3.250 3.350 233,326 -0.10(-2.90%)
Feb 21, 2018 3.520 3.770 3.410 3.450 462,099 +0.09(+2.68%)
Feb 20, 2018 3.850 3.860 3.355 3.360 399,850 -0.50(-12.95%)
Feb 16, 2018 3.860 3.860 3.860 0 -0.21(-5.16%)
Feb 15, 2018 4.590 4.650 4.000 4.070 453,508 -0.58(-12.40%)
Feb 14, 2018 4.690 4.920 4.430 4.646 874,397 +0.16(+3.59%)
Feb 13, 2018 4.650 4.651 4.371 4.485 299,579 -0.12(-2.71%)
Feb 12, 2018 5.000 5.020 4.330 4.610 714,250 -0.06(-1.28%)
Feb 09, 2018 4.300 4.810 4.200 4.670 1,742,377 +0.39(+9.11%)
Feb 08, 2018 4.620 4.870 3.730 4.280 1,720,133 +0.02(+0.47%)
Feb 07, 2018 3.520 4.320 3.520 4.260 2,234,440 +0.90(+26.79%)
Feb 06, 2018 3.500 3.822 3.152 3.360 698,532 -0.24(-6.67%)
Feb 05, 2018 3.800 4.450 3.570 3.600 2,417,018 -0.48(-11.76%)
Feb 02, 2018 3.620 4.730 3.560 4.080 13,223,783 +0.48(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.