Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.337 8.366 8.329 8.366 80,671 +0.04(+0.45%)
Apr 27, 2018 8.359 8.359 8.329 8.329 66,403 +0.01(+0.09%)
Apr 26, 2018 8.285 8.322 8.277 8.322 102,229 +0.01(+0.18%)
Apr 25, 2018 8.337 8.352 8.307 8.307 75,754 -0.06(-0.71%)
Apr 24, 2018 8.322 8.366 8.322 8.366 101,796 +0.04(+0.54%)
Apr 23, 2018 8.299 8.344 8.299 8.322 64,915 -0.04(-0.44%)
Apr 20, 2018 8.344 8.359 8.329 8.359 68,404 +0.01(+0.09%)
Apr 19, 2018 8.352 8.352 8.299 8.352 85,251 +0.00(+0.00%)
Apr 18, 2018 8.374 8.389 8.329 8.352 74,152 -0.04(-0.44%)
Apr 17, 2018 8.344 8.404 8.344 8.389 96,031 +0.02(+0.29%)
Apr 16, 2018 8.394 8.394 8.350 8.365 63,402 -0.01(-0.18%)
Apr 13, 2018 8.365 8.379 8.354 8.379 55,142 +0.00(+0.00%)
Apr 12, 2018 8.350 8.379 8.342 8.379 68,280 +0.00(+0.00%)
Apr 11, 2018 8.372 8.387 8.335 8.379 120,097 +0.00(+0.00%)
Apr 10, 2018 8.387 8.409 8.350 8.379 117,861 -0.03(-0.35%)
Apr 09, 2018 8.372 8.416 8.372 8.409 87,207 +0.03(+0.31%)
Apr 06, 2018 8.365 8.394 8.350 8.383 74,616 +0.02(+0.22%)
Apr 05, 2018 8.372 8.372 8.328 8.365 73,469 +0.00(+0.00%)
Apr 04, 2018 8.313 8.372 8.313 8.365 97,895 +0.04(+0.44%)
Apr 03, 2018 8.313 8.342 8.313 8.328 63,182 -0.02(-0.27%)
Apr 02, 2018 8.328 8.365 8.328 8.350 99,861 +0.02(+0.27%)
Mar 29, 2018 8.328 8.328 8.328 0 +0.02(+0.27%)
Mar 28, 2018 8.305 8.328 8.291 8.305 64,618 +0.00(+0.00%)
Mar 27, 2018 8.261 8.305 8.246 8.305 114,116 +0.06(+0.72%)
Mar 26, 2018 8.239 8.254 8.216 8.246 71,843 +0.01(+0.18%)
Mar 23, 2018 8.246 8.272 8.231 8.231 78,350 -0.05(-0.63%)
Mar 22, 2018 8.298 8.320 8.276 8.283 48,186 -0.03(-0.36%)
Mar 21, 2018 8.268 8.313 8.254 8.313 73,112 +0.05(+0.63%)
Mar 20, 2018 8.254 8.276 8.231 8.261 49,763 -0.01(-0.09%)
Mar 19, 2018 8.261 8.268 8.246 8.268 65,427 -0.01(-0.18%)
Mar 16, 2018 8.276 8.313 8.276 8.283 97,085 -0.04(-0.44%)
Mar 15, 2018 8.350 8.357 8.276 8.320 73,970 -0.03(-0.35%)
Mar 14, 2018 8.335 8.365 8.335 8.350 54,514 +0.01(+0.09%)
Mar 13, 2018 8.365 8.372 8.328 8.342 59,340 -0.02(-0.24%)
Mar 12, 2018 8.333 8.385 8.326 8.363 92,106 +0.01(+0.09%)
Mar 09, 2018 8.326 8.377 8.304 8.355 76,792 +0.03(+0.35%)
Mar 08, 2018 8.326 8.377 8.311 8.326 96,264 +0.00(+0.00%)
Mar 07, 2018 8.400 8.318 8.326 77,313 -0.04(-0.53%)
Mar 06, 2018 8.341 8.375 8.341 8.370 31,078 +0.01(+0.09%)
Mar 05, 2018 8.341 8.370 8.289 8.363 49,595 +0.02(+0.21%)
Mar 02, 2018 8.333 8.355 8.326 8.345 42,309 +0.01(+0.15%)
Mar 01, 2018 8.355 8.385 8.326 8.333 127,060 -0.04(-0.53%)
Feb 28, 2018 8.392 8.422 8.370 8.377 105,454 -0.04(-0.52%)
Feb 27, 2018 8.458 8.458 8.363 8.422 92,852 +0.01(+0.09%)
Feb 26, 2018 8.385 8.451 8.354 8.414 63,440 +0.05(+0.62%)
Feb 23, 2018 8.274 8.363 8.274 8.363 62,341 +0.07(+0.89%)
Feb 22, 2018 8.385 8.385 8.289 8.289 52,612 -0.08(-0.97%)
Feb 21, 2018 8.392 8.429 8.341 8.370 94,911 -0.03(-0.35%)
Feb 20, 2018 8.436 8.436 8.355 8.400 81,410 -0.03(-0.35%)
Feb 16, 2018 8.429 8.429 8.429 0 -0.03(-0.35%)
Feb 15, 2018 8.503 8.503 8.422 8.458 70,739 -0.03(-0.33%)
Feb 14, 2018 8.523 8.523 8.442 8.486 151,466 +0.02(+0.26%)
Feb 13, 2018 8.332 8.464 8.332 8.464 46,752 +0.09(+1.05%)
Feb 12, 2018 8.361 8.376 8.334 8.376 111,489 +0.02(+0.26%)
Feb 09, 2018 8.347 8.391 8.325 8.354 149,815 -0.04(-0.44%)
Feb 08, 2018 8.391 8.391 8.332 8.391 47,162 -0.01(-0.09%)
Feb 07, 2018 8.295 8.398 8.295 8.398 73,666 +0.13(+1.60%)
Feb 06, 2018 8.266 8.332 8.222 8.266 118,447 +0.02(+0.27%)
Feb 05, 2018 8.288 8.288 8.229 8.244 124,258 -0.07(-0.79%)
Feb 02, 2018 8.281 8.310 8.251 8.310 195,127 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.