Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 +0.01 (+0.06%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.664 9.669 9.481 9.481 93,587 -0.16(-1.65%)
Feb 27, 2018 9.658 9.684 9.611 9.640 83,456 -0.04(-0.37%)
Feb 26, 2018 9.640 9.705 9.587 9.675 165,287 +0.09(+0.98%)
Feb 23, 2018 9.534 9.611 9.515 9.581 110,624 +0.07(+0.74%)
Feb 22, 2018 9.546 9.546 9.481 9.510 114,723 -0.03(-0.31%)
Feb 21, 2018 9.493 9.581 9.444 9.540 108,031 +0.09(+0.93%)
Feb 20, 2018 9.475 9.516 9.452 9.452 85,310 -0.00(-0.01%)
Feb 16, 2018 9.453 9.453 9.453 0 +0.04(+0.37%)
Feb 15, 2018 9.517 9.517 9.400 9.418 75,846 -0.05(-0.56%)
Feb 14, 2018 9.289 9.476 9.271 9.470 95,437 +0.16(+1.70%)
Feb 13, 2018 9.225 9.324 9.184 9.312 85,173 +0.08(+0.82%)
Feb 12, 2018 9.172 9.265 9.102 9.236 79,800 +0.17(+1.87%)
Feb 09, 2018 9.377 9.377 8.940 9.067 259,197 -0.21(-2.27%)
Feb 08, 2018 9.418 9.418 9.201 9.277 148,521 -0.15(-1.55%)
Feb 07, 2018 9.447 9.535 9.412 9.424 210,058 -0.06(-0.68%)
Feb 06, 2018 9.020 9.523 9.014 9.488 251,496 +0.22(+2.39%)
Feb 05, 2018 9.552 9.552 9.067 9.266 260,072 -0.35(-3.64%)
Feb 02, 2018 9.687 9.687 9.599 9.617 114,977 -0.07(-0.72%)
Feb 01, 2018 9.652 9.716 9.622 9.687 100,624 +0.05(+0.49%)
Jan 31, 2018 9.657 9.710 9.640 9.640 183,390 +0.04(+0.37%)
Jan 30, 2018 9.652 9.681 9.588 9.605 156,523 -0.12(-1.26%)
Jan 29, 2018 9.734 9.769 9.711 9.728 91,700 +0.01(+0.06%)
Jan 26, 2018 9.757 9.786 9.710 9.722 130,760 -0.02(-0.24%)
Jan 25, 2018 9.798 9.809 9.745 9.745 186,876 +0.02(+0.18%)
Jan 24, 2018 9.827 9.868 9.722 9.728 124,565 -0.08(-0.83%)
Jan 23, 2018 9.815 9.852 9.798 9.810 70,833 -0.01(-0.07%)
Jan 22, 2018 9.805 9.851 9.799 9.817 115,516 +0.01(+0.12%)
Jan 19, 2018 9.817 9.863 9.793 9.805 79,687 -0.01(-0.12%)
Jan 18, 2018 9.851 9.874 9.793 9.817 66,258 -0.01(-0.06%)
Jan 17, 2018 9.910 9.921 9.817 9.822 111,075 -0.08(-0.76%)
Jan 16, 2018 9.991 9.991 9.875 9.898 211,133 -0.06(-0.58%)
Jan 12, 2018 9.956 9.956 9.956 0 +0.20(+2.09%)
Jan 11, 2018 9.817 9.851 9.753 9.753 167,336 -0.01(-0.12%)
Jan 10, 2018 9.770 9.805 9.753 9.764 109,327 -0.02(-0.24%)
Jan 09, 2018 9.828 9.840 9.776 9.788 141,324 +0.00(+0.00%)
Jan 08, 2018 9.776 9.799 9.764 9.788 107,106 +0.05(+0.54%)
Jan 05, 2018 9.776 9.776 9.733 9.735 71,389 -0.02(-0.24%)
Jan 04, 2018 9.776 9.793 9.741 9.758 79,840 +0.03(+0.30%)
Jan 03, 2018 9.764 9.793 9.724 9.729 81,693 +0.01(+0.12%)
Jan 02, 2018 9.753 9.753 9.718 9.718 88,680 -0.01(-0.06%)
Dec 29, 2017 9.724 9.724 9.724 0 -0.01(-0.12%)
Dec 28, 2017 9.700 9.735 9.694 9.735 64,672 +0.06(+0.60%)
Dec 27, 2017 9.700 9.714 9.654 9.677 71,738 +0.01(+0.05%)
Dec 26, 2017 9.712 9.732 9.665 9.672 48,559 -0.05(-0.53%)
Dec 22, 2017 9.758 9.788 9.724 9.724 94,959 -0.01(-0.15%)
Dec 21, 2017 9.753 9.776 9.729 9.738 82,980 +0.02(+0.22%)
Dec 20, 2017 9.725 9.771 9.713 9.717 97,813 +0.02(+0.16%)
Dec 19, 2017 9.707 9.759 9.696 9.702 69,240 -0.00(-0.00%)
Dec 18, 2017 9.759 9.777 9.702 9.702 115,372 -0.06(-0.59%)
Dec 15, 2017 9.748 9.777 9.696 9.759 81,073 +0.05(+0.53%)
Dec 14, 2017 9.713 9.729 9.673 9.708 98,038 -0.01(-0.05%)
Dec 13, 2017 9.725 9.725 9.650 9.713 121,748 +0.01(+0.12%)
Dec 12, 2017 9.661 9.748 9.596 9.702 186,854 +0.07(+0.72%)
Dec 11, 2017 9.580 9.650 9.580 9.632 87,873 +0.03(+0.30%)
Dec 08, 2017 9.650 9.650 9.546 9.603 101,721 -0.03(-0.36%)
Dec 07, 2017 9.632 9.638 9.586 9.638 100,045 +0.01(+0.06%)
Dec 06, 2017 9.644 9.644 9.575 9.632 89,394 +0.00(+0.00%)
Dec 05, 2017 9.615 9.632 9.551 9.632 136,280 +0.05(+0.48%)
Dec 04, 2017 9.650 9.650 9.528 9.586 132,012 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.