Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.480 +0.080 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.19 11.43 10.81 11.12 167,400 -0.21(-1.85%)
Nov 29, 2018 11.22 11.40 11.02 11.33 159,226 +0.12(+1.07%)
Nov 28, 2018 11.20 11.66 10.57 11.21 100,294 +0.04(+0.36%)
Nov 27, 2018 10.71 11.40 10.62 11.17 104,464 +0.43(+4.00%)
Nov 26, 2018 10.40 11.11 10.32 10.74 125,641 -0.05(-0.46%)
Nov 23, 2018 10.46 11.09 10.30 10.79 141,600 +0.33(+3.15%)
Nov 21, 2018 10.46 10.46 10.46 0 +0.52(+5.23%)
Nov 20, 2018 10.00 10.06 9.290 9.940 72,181 -0.25(-2.45%)
Nov 19, 2018 10.01 10.50 9.980 10.19 183,425 +0.42(+4.30%)
Nov 16, 2018 9.640 9.840 9.405 9.770 35,200 +0.12(+1.24%)
Nov 15, 2018 8.790 9.770 8.790 9.650 84,164 +0.81(+9.16%)
Nov 14, 2018 8.930 9.070 8.500 8.840 40,751 -0.09(-1.01%)
Nov 13, 2018 9.220 9.290 8.265 8.930 62,551 +0.27(+3.12%)
Nov 12, 2018 8.720 8.940 8.370 8.660 17,151 -0.07(-0.80%)
Nov 09, 2018 8.900 9.285 8.590 8.730 34,000 -0.16(-1.80%)
Nov 08, 2018 8.710 9.020 8.565 8.890 32,949 +0.07(+0.79%)
Nov 07, 2018 8.590 8.840 8.470 8.820 53,907 +0.22(+2.56%)
Nov 06, 2018 8.430 8.820 8.170 8.600 46,101 -0.32(-3.59%)
Nov 05, 2018 9.140 9.320 8.750 8.920 43,662 -0.10(-1.11%)
Nov 02, 2018 8.700 9.180 8.130 9.020 110,200 +0.30(+3.44%)
Nov 01, 2018 8.260 8.880 8.260 8.720 45,135 +0.44(+5.31%)
Oct 31, 2018 8.410 8.455 8.050 8.280 40,428 -0.13(-1.55%)
Oct 30, 2018 8.050 8.450 8.050 8.410 24,461 +0.37(+4.60%)
Oct 29, 2018 8.860 8.860 7.930 8.040 97,922 -0.49(-5.74%)
Oct 26, 2018 8.100 8.870 8.100 8.530 53,500 +0.48(+5.96%)
Oct 25, 2018 8.690 8.690 7.850 8.050 181,709 -0.68(-7.79%)
Oct 24, 2018 8.680 8.980 8.520 8.730 83,926 +0.02(+0.23%)
Oct 23, 2018 9.010 9.120 8.630 8.710 54,314 -0.40(-4.39%)
Oct 22, 2018 9.930 10.32 9.020 9.110 138,520 -0.53(-5.50%)
Oct 19, 2018 9.610 10.36 9.420 9.640 394,700 +0.02(+0.21%)
Oct 18, 2018 9.500 9.670 8.980 9.620 144,766 +0.04(+0.42%)
Oct 17, 2018 9.410 9.620 9.230 9.580 76,814 +0.08(+0.84%)
Oct 16, 2018 9.000 9.900 8.900 9.500 177,298 +0.63(+7.10%)
Oct 15, 2018 8.600 9.080 8.360 8.870 230,205 +0.23(+2.66%)
Oct 12, 2018 8.100 8.640 7.930 8.640 169,600 +0.63(+7.87%)
Oct 11, 2018 7.950 8.220 7.780 8.010 65,676 +0.03(+0.38%)
Oct 10, 2018 8.080 8.450 7.503 7.980 74,451 +0.03(+0.38%)
Oct 09, 2018 7.350 8.000 7.350 7.950 449,449 +0.60(+8.16%)
Oct 08, 2018 7.690 7.940 7.160 7.350 563,928 -0.38(-4.92%)
Oct 05, 2018 7.930 7.990 7.650 7.730 208,800 -0.20(-2.52%)
Oct 04, 2018 8.090 8.090 7.835 7.930 45,413 -0.21(-2.58%)
Oct 03, 2018 8.080 8.340 8.010 8.140 102,852 +0.09(+1.12%)
Oct 02, 2018 8.100 8.300 8.000 8.050 50,023 -0.03(-0.37%)
Oct 01, 2018 8.000 8.260 7.920 8.080 153,683 +0.08(+1.00%)
Sep 28, 2018 8.120 8.120 7.850 8.000 1,384,000 -0.20(-2.44%)
Sep 27, 2018 8.300 8.300 8.140 8.200 30,539 -0.13(-1.56%)
Sep 26, 2018 8.480 8.600 8.240 8.330 16,404 -0.07(-0.83%)
Sep 25, 2018 8.590 8.700 8.350 8.400 37,251 +0.03(+0.36%)
Sep 24, 2018 8.630 8.790 8.260 8.370 28,248 -0.23(-2.67%)
Sep 21, 2018 8.530 8.880 8.410 8.600 80,100 +0.16(+1.90%)
Sep 20, 2018 8.210 8.600 8.210 8.440 58,503 +0.14(+1.69%)
Sep 19, 2018 8.030 8.500 8.030 8.300 68,124 +0.26(+3.23%)
Sep 18, 2018 8.000 8.290 7.800 8.040 42,605 +0.04(+0.50%)
Sep 17, 2018 8.230 8.230 8.000 8.000 41,204 -0.10(-1.23%)
Sep 14, 2018 8.560 8.560 8.010 8.100 58,100 -0.31(-3.69%)
Sep 13, 2018 8.000 8.620 7.850 8.410 81,190 +0.53(+6.73%)
Sep 12, 2018 7.910 8.115 7.810 7.880 141,206 -0.04(-0.51%)
Sep 11, 2018 8.040 8.040 7.660 7.920 74,839 -0.06(-0.75%)
Sep 10, 2018 8.150 8.425 7.871 7.980 78,432 -0.13(-1.60%)
Sep 07, 2018 8.160 8.670 8.100 8.110 74,500 -0.09(-1.10%)
Sep 06, 2018 8.650 8.750 8.170 8.200 44,035 -0.40(-4.65%)
Sep 05, 2018 9.300 9.300 8.570 8.600 79,208 -0.81(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.