Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.08 25.08 25.08 25.08 191 +0.01(+0.03%)
Oct 30, 2018 25.05 25.07 25.05 25.07 2,151 -0.00(-0.02%)
Oct 29, 2018 25.03 25.14 25.00 25.08 6,120 -0.02(-0.08%)
Oct 26, 2018 24.99 25.10 24.98 25.10 5,700 +0.08(+0.32%)
Oct 25, 2018 25.00 25.10 25.00 25.02 4,971 -0.10(-0.40%)
Oct 24, 2018 25.05 25.12 25.01 25.12 13,656 +0.07(+0.28%)
Oct 23, 2018 25.04 25.05 25.04 25.05 672 -0.07(-0.28%)
Oct 22, 2018 25.00 25.12 24.98 25.12 5,710 +0.06(+0.24%)
Oct 19, 2018 25.10 25.10 25.06 25.06 3,400 +0.07(+0.28%)
Oct 18, 2018 25.04 25.05 24.98 24.99 3,640 -0.01(-0.04%)
Oct 17, 2018 25.03 25.03 25.00 25.00 2,726 +0.00(+0.00%)
Oct 16, 2018 25.00 25.00 24.98 25.00 970 +0.04(+0.16%)
Oct 15, 2018 25.04 25.05 24.95 24.96 6,148 -0.08(-0.32%)
Oct 12, 2018 25.06 25.06 25.02 25.04 5,600 +0.03(+0.13%)
Oct 11, 2018 25.05 25.05 24.95 25.01 3,135 +0.07(+0.27%)
Oct 10, 2018 25.18 25.18 24.81 24.94 8,842 -0.18(-0.71%)
Oct 09, 2018 25.16 25.16 25.11 25.12 1,943 +0.05(+0.19%)
Oct 08, 2018 25.10 25.11 25.05 25.07 4,531 -0.10(-0.40%)
Oct 05, 2018 25.08 25.17 25.08 25.17 2,100 -0.01(-0.04%)
Oct 04, 2018 25.22 25.24 25.05 25.18 6,376 +0.11(+0.44%)
Oct 03, 2018 25.19 25.19 25.07 25.07 5,581 -0.14(-0.56%)
Oct 02, 2018 25.20 25.21 25.08 25.21 3,706 +0.08(+0.32%)
Oct 01, 2018 25.24 25.24 25.13 25.13 1,916 +0.00(+0.00%)
Sep 28, 2018 25.10 25.13 25.10 25.13 2,700 +0.00(+0.00%)
Sep 27, 2018 25.12 25.15 25.12 25.13 2,704 -0.02(-0.08%)
Sep 26, 2018 25.15 25.19 25.05 25.15 1,790 -0.04(-0.16%)
Sep 25, 2018 25.20 25.20 25.10 25.19 1,527 -0.00(-0.01%)
Sep 24, 2018 25.05 25.19 25.03 25.19 9,218 -0.23(-0.89%)
Sep 21, 2018 25.42 25.48 25.36 25.42 8,400 +0.00(+0.00%)
Sep 20, 2018 25.42 25.42 25.42 25.42 732 -0.11(-0.43%)
Sep 19, 2018 25.48 25.53 25.48 25.53 3,659 +0.05(+0.18%)
Sep 18, 2018 25.50 25.50 25.43 25.48 2,128 -0.02(-0.09%)
Sep 17, 2018 25.51 25.51 25.46 25.51 799 +0.07(+0.26%)
Sep 14, 2018 25.49 25.49 25.44 25.44 1,400 -0.10(-0.39%)
Sep 13, 2018 25.54 25.54 25.54 25.54 400 +0.06(+0.23%)
Sep 12, 2018 25.48 25.48 25.48 25.48 395 +0.05(+0.19%)
Sep 11, 2018 25.43 25.43 25.43 25.43 13 +0.00(+0.00%)
Sep 10, 2018 25.42 25.44 25.42 25.43 4,270 -0.11(-0.43%)
Sep 07, 2018 25.52 25.55 25.52 25.54 900 +0.12(+0.47%)
Sep 06, 2018 25.50 25.50 25.42 25.42 1,005 -0.08(-0.31%)
Sep 05, 2018 25.44 25.50 25.44 25.50 905 -0.04(-0.16%)
Sep 04, 2018 25.51 25.54 25.51 25.54 589 +0.11(+0.43%)
Aug 31, 2018 25.43 25.43 25.43 0 +0.01(+0.05%)
Aug 30, 2018 25.42 25.43 25.41 25.42 968 -0.02(-0.08%)
Aug 29, 2018 25.44 25.50 25.42 25.44 1,120 -0.10(-0.39%)
Aug 28, 2018 25.40 25.54 25.40 25.54 13,479 +0.05(+0.20%)
Aug 27, 2018 25.40 25.49 25.40 25.49 7,121 +0.04(+0.16%)
Aug 24, 2018 25.39 25.45 25.35 25.45 13,400 +0.06(+0.24%)
Aug 23, 2018 25.40 25.41 25.39 25.39 2,474 -0.01(-0.04%)
Aug 22, 2018 25.38 25.40 25.38 25.40 1,235 +0.02(+0.08%)
Aug 21, 2018 25.41 25.41 25.38 25.38 2,859 -0.11(-0.43%)
Aug 20, 2018 25.49 25.49 25.46 25.49 3,966 +0.00(+0.00%)
Aug 17, 2018 25.48 25.49 25.40 25.49 2,500 +0.11(+0.45%)
Aug 16, 2018 25.38 25.38 25.38 25.38 5,361 +0.02(+0.06%)
Aug 15, 2018 25.36 25.36 57 +0.00(+0.00%)
Aug 14, 2018 25.36 25.36 25.36 25.36 187 -0.04(-0.16%)
Aug 13, 2018 25.40 25.40 25.40 25.40 269 +0.03(+0.12%)
Aug 10, 2018 25.37 25.37 25.37 25.37 1,000 -0.02(-0.06%)
Aug 09, 2018 25.42 25.42 25.35 25.39 1,192 -0.04(-0.18%)
Aug 08, 2018 25.43 25.43 25.42 25.43 2,327 +0.01(+0.04%)
Aug 07, 2018 25.34 25.42 25.33 25.42 5,968 +0.06(+0.24%)
Aug 06, 2018 25.31 25.36 25.31 25.36 393 +0.13(+0.51%)
Aug 03, 2018 25.23 25.23 25.23 25.23 100 -0.00(-0.00%)
Aug 02, 2018 25.23 25.23 25.23 25.23 226 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.