Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.330 1.370 1.251 1.270 251,008 -0.06(-4.51%)
Jan 30, 2018 1.240 1.350 1.200 1.330 374,897 +0.09(+7.26%)
Jan 29, 2018 1.270 1.270 1.240 1.240 86,450 -0.04(-3.13%)
Jan 26, 2018 1.260 1.280 1.260 1.280 59,601 +0.02(+1.59%)
Jan 25, 2018 1.280 1.280 1.260 1.260 38,879 -0.01(-0.79%)
Jan 24, 2018 1.260 1.280 1.260 1.270 36,325 +0.01(+0.79%)
Jan 23, 2018 1.260 1.270 1.250 1.260 54,625 +0.00(+0.00%)
Jan 22, 2018 1.260 1.280 1.250 1.260 64,665 -0.01(-0.79%)
Jan 19, 2018 1.250 1.270 1.250 1.270 114,188 +0.01(+0.79%)
Jan 18, 2018 1.250 1.250 1.260 43,316 +0.01(+0.80%)
Jan 17, 2018 1.270 1.290 1.250 1.250 93,332 -0.02(-1.57%)
Jan 16, 2018 1.250 1.270 1.250 1.270 141,956 +0.01(+0.79%)
Jan 12, 2018 1.260 1.260 1.260 0 -0.03(-2.33%)
Jan 11, 2018 1.280 1.300 1.240 1.290 232,847 +0.01(+0.78%)
Jan 10, 2018 1.300 1.320 1.270 1.280 174,019 -0.03(-2.29%)
Jan 09, 2018 1.330 1.351 1.300 1.310 256,627 -0.01(-0.76%)
Jan 08, 2018 1.320 1.370 1.320 1.320 157,088 +0.01(+0.76%)
Jan 05, 2018 1.320 1.330 1.290 1.310 69,723 +0.02(+1.55%)
Jan 04, 2018 1.310 1.330 1.290 1.290 40,958 -0.02(-1.53%)
Jan 03, 2018 1.330 1.330 1.280 1.310 101,769 +0.01(+0.77%)
Jan 02, 2018 1.300 1.300 1.290 1.300 146,072 +0.03(+2.36%)
Dec 29, 2017 1.270 1.270 1.270 0 -0.01(-0.78%)
Dec 28, 2017 1.280 1.300 1.280 1.280 55,725 -0.01(-0.78%)
Dec 27, 2017 1.320 1.320 1.260 1.290 91,613 -0.01(-0.77%)
Dec 26, 2017 1.260 1.311 1.240 1.300 279,026 +0.07(+5.69%)
Dec 22, 2017 1.220 1.250 1.210 1.230 153,369 +0.00(+0.00%)
Dec 21, 2017 1.220 1.250 1.210 1.230 209,890 +0.00(+0.00%)
Dec 20, 2017 1.200 1.230 1.200 1.230 153,259 +0.03(+2.50%)
Dec 19, 2017 1.210 1.230 1.200 1.200 162,033 -0.01(-0.83%)
Dec 18, 2017 1.250 1.250 1.200 1.210 86,947 -0.02(-1.63%)
Dec 15, 2017 1.230 1.260 1.225 1.230 184,226 -0.01(-0.81%)
Dec 14, 2017 1.220 1.240 1.190 1.240 114,870 +0.02(+1.64%)
Dec 13, 2017 1.210 1.230 1.210 1.220 163,192 +0.00(+0.00%)
Dec 12, 2017 1.210 1.250 1.210 1.220 136,914 +0.00(+0.00%)
Dec 11, 2017 1.200 1.230 1.190 1.220 159,454 +0.02(+1.67%)
Dec 08, 2017 1.200 1.210 1.190 1.200 174,513 +0.00(+0.00%)
Dec 07, 2017 1.220 1.239 1.200 1.200 108,516 -0.01(-0.83%)
Dec 06, 2017 1.230 1.250 1.190 1.210 192,650 -0.04(-3.20%)
Dec 05, 2017 1.270 1.270 1.210 1.250 100,850 -0.01(-0.79%)
Dec 04, 2017 1.300 1.300 1.300 1.260 115,942 -0.06(-4.55%)
Dec 01, 2017 1.350 1.350 1.285 1.320 135,978 -0.02(-1.49%)
Nov 30, 2017 1.320 1.350 1.300 1.340 131,930 +0.03(+2.29%)
Nov 29, 2017 1.290 1.350 1.280 1.310 221,126 -0.01(-0.76%)
Nov 28, 2017 1.400 1.470 1.251 1.320 1,296,690 +0.12(+10.00%)
Nov 27, 2017 1.230 1.250 1.195 1.200 426,787 -0.02(-1.64%)
Nov 24, 2017 1.220 1.240 1.220 1.220 48,661 +0.01(+0.83%)
Nov 22, 2017 1.250 1.260 1.200 1.210 126,022 -0.01(-0.82%)
Nov 21, 2017 1.250 1.260 1.200 1.220 99,625 -0.03(-2.40%)
Nov 20, 2017 1.250 1.260 1.150 1.250 81,075 +0.01(+0.81%)
Nov 17, 2017 1.250 1.260 1.190 1.240 72,825 +0.00(+0.00%)
Nov 16, 2017 1.170 1.240 1.170 1.240 52,385 +0.05(+4.20%)
Nov 15, 2017 1.190 1.200 1.156 1.190 23,478 +0.00(+0.00%)
Nov 14, 2017 1.220 1.250 1.160 1.190 72,233 -0.05(-4.03%)
Nov 13, 2017 1.250 1.270 1.220 1.240 112,875 +0.00(+0.00%)
Nov 10, 2017 1.210 1.250 1.200 1.240 96,356 +0.02(+1.64%)
Nov 09, 2017 1.200 1.220 1.130 1.220 105,913 +0.03(+2.52%)
Nov 08, 2017 1.140 1.200 1.130 1.190 53,731 +0.05(+4.39%)
Nov 07, 2017 1.150 1.160 1.140 1.140 231,472 -0.01(-0.87%)
Nov 06, 2017 1.140 1.170 1.120 1.150 82,796 +0.01(+0.88%)
Nov 03, 2017 1.170 1.188 1.110 1.140 61,656 -0.04(-3.39%)
Nov 02, 2017 1.180 1.200 1.180 1.180 45,828 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.