Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0450 0.0400 0.0450 76,500 +0.00(+12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0450 139,000 -0.01(-10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 1,250 +0.01(+11.11%)
Nov 21, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0450 42,775 -0.01(-10.00%)
Nov 16, 2017 0.0450 0.0500 0.0450 0.0500 72,060 +0.01(+11.11%)
Nov 15, 2017 0.0450 0.0500 0.0450 0.0450 168,000 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0450 0.0450 70,000 -0.01(-10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0450 83,400 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 07, 2017 0.0450 0.0450 0.0450 0.0450 50,266 -0.01(-10.00%)
Nov 06, 2017 0.0500 0.0500 0.0450 0.0500 12,888 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0550 0.0500 0.0500 60,500 -0.00(-9.09%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 181,932 +0.01(+25.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2017 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 11,690 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.