Indicators

Amedica Corp (NQ: AMDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.300	3.439	3.250	3.350	19,911	+0.04(+1.21%)
Nov 29, 2017	3.350	3.500	3.201	3.310	24,043	+0.01(+0.31%)
Nov 28, 2017	3.340	3.430	3.196	3.300	33,570	-0.09(-2.65%)
Nov 27, 2017	3.610	3.760	3.060	3.390	87,871	-0.33(-8.87%)
Nov 24, 2017	3.710	3.756	3.645	3.720	9,257	-0.01(-0.17%)
Nov 22, 2017	3.930	3.930	3.611	3.726	34,832	-0.18(-4.70%)
Nov 21, 2017	3.660	4.265	3.660	3.910	146,065	+0.12(+3.17%)
Nov 20, 2017	3.770	3.870	3.605	3.790	40,548	+0.05(+1.34%)
Nov 17, 2017	3.570	3.921	3.350	3.740	75,317	+0.28(+8.09%)
Nov 16, 2017	3.570	3.890	3.360	3.460	66,595	-0.29(-7.73%)
Nov 15, 2017	3.150	4.450	2.952	3.750	569,416	+0.38(+11.28%)
Nov 14, 2017	3.350	3.440	3.330	3.370	57,113	+0.00(+0.00%)
Nov 13, 2017	3.460	3.590	3.130	3.370	180,142	-0.29(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.