Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.200 6.364 5.880 5.880 74,448 -0.36(-5.77%)
Jun 29, 2017 6.570 6.570 6.160 6.240 154,721 -0.33(-5.02%)
Jun 28, 2017 6.700 6.900 6.450 6.570 55,854 -0.07(-1.05%)
Jun 27, 2017 6.841 6.930 6.500 6.640 81,079 -0.17(-2.50%)
Jun 26, 2017 6.780 7.190 6.780 6.810 76,939 -0.01(-0.15%)
Jun 23, 2017 6.400 7.230 6.370 6.820 169,840 +0.41(+6.40%)
Jun 22, 2017 6.170 6.500 6.110 6.410 104,651 +0.30(+4.91%)
Jun 21, 2017 6.260 6.260 5.960 6.110 44,656 +0.06(+0.99%)
Jun 20, 2017 6.050 6.100 5.900 6.050 64,522 +0.05(+0.83%)
Jun 19, 2017 5.970 6.090 5.750 6.000 59,694 +0.00(+0.00%)
Jun 16, 2017 5.990 6.130 5.950 6.000 102,822 +0.02(+0.33%)
Jun 15, 2017 6.100 6.100 5.930 5.980 86,387 -0.12(-1.97%)
Jun 14, 2017 6.390 6.390 6.050 6.100 58,181 +0.04(+0.66%)
Jun 13, 2017 6.300 6.405 6.000 6.060 92,278 -0.10(-1.62%)
Jun 12, 2017 6.100 6.500 5.930 6.160 165,079 +0.00(+0.00%)
Jun 09, 2017 5.590 6.710 5.380 6.160 451,793 +0.67(+12.20%)
Jun 08, 2017 5.120 5.630 5.120 5.490 185,966 +0.44(+8.71%)
Jun 07, 2017 5.100 5.786 5.020 5.050 456,465 +0.23(+4.77%)
Jun 06, 2017 4.920 4.930 4.800 4.820 46,912 -0.12(-2.43%)
Jun 05, 2017 4.800 4.950 4.800 4.940 65,913 +0.07(+1.44%)
Jun 02, 2017 4.650 4.880 4.650 4.870 672,378 -0.29(-5.62%)
Jun 01, 2017 4.640 5.250 4.640 5.160 144,214 +0.45(+9.55%)
May 31, 2017 5.000 5.040 4.610 4.710 74,350 -0.29(-5.80%)
May 30, 2017 5.140 5.140 4.944 5.000 76,182 -0.14(-2.72%)
May 26, 2017 5.230 5.234 4.600 5.140 171,858 +0.01(+0.19%)
May 25, 2017 5.250 5.350 5.110 5.130 100,865 -0.15(-2.84%)
May 24, 2017 5.240 5.290 5.120 5.280 57,014 +0.02(+0.38%)
May 23, 2017 5.330 5.390 5.190 5.260 28,342 -0.09(-1.68%)
May 22, 2017 5.350 5.440 5.190 5.350 41,921 +0.05(+0.94%)
May 19, 2017 5.350 5.360 5.210 5.300 67,677 +0.12(+2.32%)
May 18, 2017 5.300 5.500 5.150 5.180 77,346 -0.09(-1.71%)
May 17, 2017 5.550 5.600 5.200 5.270 78,453 -0.29(-5.22%)
May 16, 2017 5.700 5.700 5.421 5.560 71,663 -0.06(-1.07%)
May 15, 2017 5.300 5.740 5.300 5.620 114,586 +0.10(+1.81%)
May 12, 2017 5.210 5.600 5.210 5.520 66,569 +0.08(+1.47%)
May 11, 2017 5.570 5.610 5.100 5.440 174,952 -0.14(-2.51%)
May 10, 2017 5.930 6.061 5.510 5.580 204,124 -0.35(-5.90%)
May 09, 2017 6.000 6.154 5.650 5.930 135,660 -0.03(-0.50%)
May 08, 2017 5.810 6.470 5.640 5.960 216,923 +0.36(+6.43%)
May 05, 2017 5.710 5.960 5.600 5.600 214,112 -0.17(-2.95%)
May 04, 2017 6.450 6.450 5.210 5.770 306,102 -0.70(-10.82%)
May 03, 2017 7.980 8.000 6.120 6.470 367,487 -1.37(-17.48%)
May 02, 2017 8.510 9.400 7.500 7.841 106,259 -0.18(-2.24%)
May 01, 2017 9.500 9.500 7.550 8.020 154,247 -0.74(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.