Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.000 5.040 4.610 4.710 74,350 -0.29(-5.80%)
May 30, 2017 5.140 5.140 4.944 5.000 76,182 -0.14(-2.72%)
May 26, 2017 5.230 5.234 4.600 5.140 171,858 +0.01(+0.19%)
May 25, 2017 5.250 5.350 5.110 5.130 100,865 -0.15(-2.84%)
May 24, 2017 5.240 5.290 5.120 5.280 57,014 +0.02(+0.38%)
May 23, 2017 5.330 5.390 5.190 5.260 28,342 -0.09(-1.68%)
May 22, 2017 5.350 5.440 5.190 5.350 41,921 +0.05(+0.94%)
May 19, 2017 5.350 5.360 5.210 5.300 67,677 +0.12(+2.32%)
May 18, 2017 5.300 5.500 5.150 5.180 77,346 -0.09(-1.71%)
May 17, 2017 5.550 5.600 5.200 5.270 78,453 -0.29(-5.22%)
May 16, 2017 5.700 5.700 5.421 5.560 71,663 -0.06(-1.07%)
May 15, 2017 5.300 5.740 5.300 5.620 114,586 +0.10(+1.81%)
May 12, 2017 5.210 5.600 5.210 5.520 66,569 +0.08(+1.47%)
May 11, 2017 5.570 5.610 5.100 5.440 174,952 -0.14(-2.51%)
May 10, 2017 5.930 6.061 5.510 5.580 204,124 -0.35(-5.90%)
May 09, 2017 6.000 6.154 5.650 5.930 135,660 -0.03(-0.50%)
May 08, 2017 5.810 6.470 5.640 5.960 216,923 +0.36(+6.43%)
May 05, 2017 5.710 5.960 5.600 5.600 214,112 -0.17(-2.95%)
May 04, 2017 6.450 6.450 5.210 5.770 306,102 -0.70(-10.82%)
May 03, 2017 7.980 8.000 6.120 6.470 367,487 -1.37(-17.48%)
May 02, 2017 8.510 9.400 7.500 7.841 106,259 -0.18(-2.24%)
May 01, 2017 9.500 9.500 7.550 8.020 154,247 -0.74(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.