Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.310 3.330 3.180 3.190 766,995 -0.11(-3.33%)
Nov 29, 2017 3.290 3.350 3.200 3.300 291,285 +0.02(+0.61%)
Nov 28, 2017 3.150 3.349 3.130 3.280 224,751 +0.13(+4.13%)
Nov 27, 2017 3.250 3.290 3.090 3.150 189,052 -0.11(-3.37%)
Nov 24, 2017 3.270 3.340 3.200 3.260 59,777 -0.02(-0.61%)
Nov 22, 2017 3.250 3.310 3.230 3.280 135,266 +0.04(+1.23%)
Nov 21, 2017 3.220 3.320 3.220 3.240 357,765 +0.04(+1.25%)
Nov 20, 2017 3.270 3.350 3.170 3.200 220,128 -0.07(-2.14%)
Nov 17, 2017 3.220 3.330 3.210 3.270 387,530 +0.06(+1.87%)
Nov 16, 2017 3.110 3.320 3.090 3.210 311,284 +0.08(+2.56%)
Nov 15, 2017 3.150 3.340 3.030 3.130 577,254 -0.13(-3.99%)
Nov 14, 2017 3.450 3.490 3.245 3.260 275,471 -0.19(-5.51%)
Nov 13, 2017 3.670 3.727 3.420 3.450 157,732 -0.23(-6.25%)
Nov 10, 2017 3.530 3.830 3.530 3.680 346,072 +0.15(+4.25%)
Nov 09, 2017 3.490 3.570 3.400 3.530 148,205 +0.02(+0.57%)
Nov 08, 2017 3.510 3.590 3.420 3.510 139,204 -0.05(-1.40%)
Nov 07, 2017 3.620 3.645 3.500 3.560 160,485 -0.10(-2.73%)
Nov 06, 2017 3.520 3.700 3.520 3.660 206,638 +0.14(+3.98%)
Nov 03, 2017 3.420 3.630 3.380 3.520 249,887 +0.09(+2.62%)
Nov 02, 2017 3.420 3.750 3.330 3.430 375,183 +0.08(+2.39%)
Nov 01, 2017 3.570 3.620 3.310 3.350 152,706 -0.19(-5.37%)
Oct 31, 2017 3.450 3.570 3.375 3.540 127,120 +0.10(+2.91%)
Oct 30, 2017 3.400 3.530 3.380 3.440 154,120 -0.10(-2.82%)
Oct 27, 2017 3.540 3.612 3.500 3.540 85,384 +0.01(+0.28%)
Oct 26, 2017 3.480 3.650 3.480 3.530 79,074 +0.04(+1.15%)
Oct 25, 2017 3.500 3.550 3.400 3.490 104,713 +0.01(+0.29%)
Oct 24, 2017 3.520 3.590 3.480 3.480 75,521 -0.09(-2.52%)
Oct 23, 2017 3.620 3.640 3.520 3.570 69,754 -0.04(-1.11%)
Oct 20, 2017 3.660 3.660 3.570 3.610 136,784 +0.01(+0.28%)
Oct 19, 2017 3.590 3.670 3.438 3.600 99,224 +0.03(+0.84%)
Oct 18, 2017 3.480 3.640 3.450 3.570 120,080 +0.11(+3.18%)
Oct 17, 2017 3.470 3.550 3.450 3.460 96,134 -0.02(-0.57%)
Oct 16, 2017 3.590 3.650 3.450 3.480 148,260 -0.07(-1.97%)
Oct 13, 2017 3.730 3.810 3.530 3.550 107,423 -0.13(-3.53%)
Oct 12, 2017 3.750 3.760 3.600 3.680 140,953 -0.06(-1.60%)
Oct 11, 2017 3.850 3.910 3.710 3.740 153,789 -0.08(-2.09%)
Oct 10, 2017 4.000 4.000 3.720 3.820 220,363 -0.19(-4.74%)
Oct 09, 2017 4.100 4.170 3.990 4.010 116,950 -0.12(-2.91%)
Oct 06, 2017 4.000 4.140 4.000 4.130 139,093 +0.10(+2.48%)
Oct 05, 2017 4.040 4.140 3.960 4.030 181,446 -0.01(-0.25%)
Oct 04, 2017 3.800 4.150 3.760 4.040 259,586 +0.24(+6.32%)
Oct 03, 2017 3.780 3.880 3.690 3.800 201,251 +0.00(+0.00%)
Oct 02, 2017 3.510 3.810 3.460 3.800 122,196 +0.28(+7.95%)
Sep 29, 2017 3.550 3.600 3.520 3.520 101,279 -0.02(-0.56%)
Sep 28, 2017 3.560 3.590 3.520 3.540 127,294 +0.00(+0.00%)
Sep 27, 2017 3.600 3.360 3.540 169,292 +0.15(+4.42%)
Sep 26, 2017 3.450 3.480 3.370 3.390 118,341 -0.06(-1.74%)
Sep 25, 2017 3.540 3.620 3.420 3.450 90,122 -0.12(-3.36%)
Sep 22, 2017 3.480 3.680 3.480 3.570 154,096 +0.09(+2.59%)
Sep 21, 2017 3.480 3.530 3.350 3.480 115,079 +0.00(+0.00%)
Sep 20, 2017 3.520 3.620 3.460 3.480 145,093 -0.03(-0.85%)
Sep 19, 2017 3.720 3.770 3.500 3.510 186,980 -0.19(-5.14%)
Sep 18, 2017 3.540 3.730 3.511 3.700 219,991 +0.17(+4.82%)
Sep 15, 2017 3.840 3.840 3.520 3.530 365,749 -0.30(-7.83%)
Sep 14, 2017 3.840 3.860 3.785 3.830 73,993 -0.03(-0.78%)
Sep 13, 2017 3.850 3.920 3.830 3.860 103,474 +0.01(+0.26%)
Sep 12, 2017 3.870 3.950 3.820 3.850 87,212 -0.03(-0.77%)
Sep 11, 2017 3.810 3.930 3.800 3.880 111,074 +0.07(+1.84%)
Sep 08, 2017 3.740 3.870 3.580 3.810 149,897 +0.04(+1.06%)
Sep 07, 2017 3.950 4.000 3.760 3.770 94,982 -0.19(-4.80%)
Sep 06, 2017 3.850 4.050 3.789 3.960 134,804 +0.11(+2.86%)
Sep 05, 2017 3.760 3.870 3.720 3.850 144,015 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.