Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.288 4.338 4.225 4.333 506,557 +0.09(+2.11%)
Oct 30, 2017 4.171 4.333 4.171 4.243 327,612 +0.07(+1.72%)
Oct 27, 2017 4.090 4.234 4.090 4.171 270,450 +0.04(+1.09%)
Oct 26, 2017 4.144 4.252 4.089 4.126 265,673 +0.00(+0.00%)
Oct 25, 2017 4.234 4.242 4.081 4.126 476,168 -0.14(-3.36%)
Oct 24, 2017 4.315 4.337 4.216 4.270 311,300 -0.10(-2.26%)
Oct 23, 2017 4.297 4.368 4.234 4.368 453,279 +0.01(+0.21%)
Oct 20, 2017 4.288 4.359 4.261 4.359 368,769 +0.04(+0.83%)
Oct 19, 2017 4.368 4.377 4.297 4.324 270,881 -0.04(-0.82%)
Oct 18, 2017 4.413 4.467 4.350 4.359 327,908 +0.02(+0.41%)
Oct 17, 2017 4.413 4.449 4.333 4.342 398,405 -0.10(-2.22%)
Oct 16, 2017 4.467 4.508 4.422 4.440 300,436 -0.01(-0.20%)
Oct 13, 2017 4.485 4.494 4.413 4.449 171,564 -0.04(-0.80%)
Oct 12, 2017 4.503 4.512 4.422 4.485 161,253 +0.00(+0.00%)
Oct 11, 2017 4.485 4.485 4.395 4.485 185,349 +0.04(+1.01%)
Oct 10, 2017 4.503 4.566 4.440 4.440 158,815 -0.04(-0.80%)
Oct 09, 2017 4.485 4.575 4.404 4.476 420,855 -0.06(-1.38%)
Oct 06, 2017 4.557 4.593 4.485 4.539 162,618 -0.04(-0.98%)
Oct 05, 2017 4.503 4.682 4.485 4.584 278,666 +0.07(+1.59%)
Oct 04, 2017 4.521 4.559 4.494 4.512 195,584 -0.01(-0.20%)
Oct 03, 2017 4.557 4.629 4.512 4.521 238,259 -0.04(-0.79%)
Oct 02, 2017 4.575 4.620 4.494 4.557 194,381 -0.05(-1.17%)
Sep 29, 2017 4.629 4.690 4.548 4.611 260,232 -0.08(-1.72%)
Sep 28, 2017 4.584 4.709 4.440 4.691 782,156 -0.02(-0.38%)
Sep 27, 2017 4.575 4.709 341,431 -0.03(-0.57%)
Sep 26, 2017 4.673 4.835 4.673 4.736 259,044 +0.04(+0.76%)
Sep 25, 2017 4.853 4.916 4.700 4.700 297,555 -0.08(-1.69%)
Sep 22, 2017 4.530 4.799 4.504 4.781 253,901 +0.28(+6.18%)
Sep 21, 2017 4.602 4.646 4.485 4.503 341,325 -0.12(-2.52%)
Sep 20, 2017 4.638 4.736 4.602 4.620 290,660 -0.04(-0.96%)
Sep 19, 2017 4.853 4.898 4.664 4.664 258,577 -0.20(-4.06%)
Sep 18, 2017 5.023 5.086 4.844 4.862 335,179 -0.16(-3.21%)
Sep 15, 2017 5.032 5.158 5.023 5.023 361,946 +0.00(+0.00%)
Sep 14, 2017 4.826 5.086 4.728 5.023 590,922 +0.26(+5.46%)
Sep 13, 2017 4.638 4.934 4.638 4.763 353,043 +0.12(+2.51%)
Sep 12, 2017 4.422 4.709 4.422 4.646 521,145 +0.22(+5.07%)
Sep 11, 2017 4.521 4.578 4.416 4.422 327,322 -0.13(-2.95%)
Sep 08, 2017 4.664 4.682 4.503 4.557 203,032 -0.07(-1.55%)
Sep 07, 2017 4.584 4.754 4.584 4.629 293,383 +0.01(+0.19%)
Sep 06, 2017 4.485 4.629 4.449 4.620 349,012 +0.25(+5.75%)
Sep 05, 2017 4.500 4.606 4.360 4.368 548,921 -0.05(-1.19%)
Sep 01, 2017 4.311 4.522 4.254 4.421 486,880 +0.13(+3.07%)
Aug 31, 2017 4.702 4.865 4.193 4.289 928,487 -0.38(-8.10%)
Aug 30, 2017 4.281 4.729 4.263 4.667 654,007 +0.35(+8.15%)
Aug 29, 2017 4.201 4.368 4.201 4.316 333,510 +0.14(+3.37%)
Aug 28, 2017 4.157 4.228 4.131 4.175 210,058 +0.03(+0.64%)
Aug 25, 2017 4.061 4.245 4.061 4.149 230,985 +0.09(+2.16%)
Aug 24, 2017 4.052 4.096 4.043 4.061 167,731 +0.02(+0.43%)
Aug 23, 2017 3.990 4.087 3.982 4.043 275,317 +0.06(+1.55%)
Aug 22, 2017 3.929 4.034 3.929 3.982 232,260 +0.05(+1.34%)
Aug 21, 2017 3.894 3.999 3.885 3.929 357,571 -0.04(-0.89%)
Aug 18, 2017 3.955 4.026 3.942 3.964 206,429 +0.01(+0.22%)
Aug 17, 2017 3.982 4.114 3.955 3.955 174,046 -0.04(-1.10%)
Aug 16, 2017 4.070 4.149 3.964 3.999 272,747 -0.09(-2.15%)
Aug 15, 2017 4.122 4.140 4.087 4.087 165,413 -0.08(-1.90%)
Aug 14, 2017 4.281 4.281 4.140 4.166 196,411 -0.10(-2.27%)
Aug 11, 2017 4.122 4.368 4.034 4.263 373,844 +0.09(+2.11%)
Aug 10, 2017 4.272 4.404 4.166 4.175 429,831 -0.04(-1.04%)
Aug 09, 2017 4.122 4.254 4.087 4.219 409,439 +0.10(+2.35%)
Aug 08, 2017 3.999 4.197 3.982 4.122 442,380 +0.10(+2.40%)
Aug 07, 2017 3.929 4.078 3.920 4.026 239,455 +0.11(+2.92%)
Aug 04, 2017 3.920 3.947 3.867 3.911 139,991 -0.01(-0.22%)
Aug 03, 2017 3.911 3.999 3.907 3.920 209,039 -0.04(-0.89%)
Aug 02, 2017 4.034 4.038 3.938 3.955 213,554 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.