Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 45.09 46.30 44.99 46.10 110,784 +0.77(+1.70%)
Mar 30, 2017 44.61 45.84 44.50 45.33 122,959 +0.40(+0.89%)
Mar 29, 2017 44.30 45.51 43.86 44.93 115,282 +0.40(+0.90%)
Mar 28, 2017 44.55 45.05 43.53 44.53 151,688 +0.00(+0.00%)
Mar 27, 2017 44.46 44.91 43.50 44.53 148,574 -0.24(-0.54%)
Mar 24, 2017 44.77 45.47 44.56 44.77 48,260 +0.03(+0.07%)
Mar 23, 2017 45.38 45.67 44.46 44.74 54,979 +0.24(+0.54%)
Mar 22, 2017 44.66 45.05 44.23 44.50 54,017 -0.47(-1.05%)
Mar 21, 2017 46.20 46.20 44.91 44.97 67,470 -1.16(-2.51%)
Mar 20, 2017 45.53 46.13 45.38 46.13 69,376 +0.41(+0.90%)
Mar 17, 2017 45.49 45.95 45.10 45.72 125,587 +0.10(+0.22%)
Mar 16, 2017 45.40 45.96 44.88 45.62 116,270 +0.25(+0.55%)
Mar 15, 2017 45.03 45.98 44.87 45.37 84,360 +0.73(+1.64%)
Mar 14, 2017 44.89 45.16 44.06 44.64 92,541 -0.81(-1.78%)
Mar 13, 2017 45.59 46.29 45.30 45.45 35,824 -0.17(-0.37%)
Mar 10, 2017 45.79 46.21 45.42 45.62 97,114 -0.14(-0.31%)
Mar 09, 2017 43.66 46.01 43.24 45.76 160,675 +1.69(+3.83%)
Mar 08, 2017 45.21 45.73 43.93 44.07 59,463 -1.24(-2.74%)
Mar 07, 2017 45.68 45.85 45.03 45.31 85,126 -0.50(-1.09%)
Mar 06, 2017 45.70 46.18 45.19 45.81 54,548 -0.16(-0.35%)
Mar 03, 2017 46.09 46.36 45.45 45.97 65,120 -0.02(-0.04%)
Mar 02, 2017 46.23 46.23 45.13 45.99 139,478 -0.13(-0.28%)
Mar 01, 2017 46.02 46.54 45.43 46.12 202,397 +0.27(+0.59%)
Feb 28, 2017 44.97 45.88 44.42 45.85 155,095 +0.86(+1.91%)
Feb 27, 2017 46.80 46.80 44.82 44.99 108,192 -0.91(-1.98%)
Feb 24, 2017 46.16 46.36 45.37 45.90 191,193 -0.64(-1.38%)
Feb 23, 2017 46.47 47.35 45.10 46.54 148,942 +0.12(+0.26%)
Feb 22, 2017 46.55 46.95 45.20 46.42 181,353 -0.61(-1.30%)
Feb 21, 2017 47.34 47.67 46.39 47.03 488,886 +0.02(+0.04%)
Feb 17, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Feb 16, 2017 47.53 47.82 46.26 47.01 150,018 -0.42(-0.89%)
Feb 15, 2017 47.38 47.45 46.99 47.43 72,380 +0.23(+0.49%)
Feb 14, 2017 47.25 47.35 47.02 47.20 160,298 -0.03(-0.06%)
Feb 13, 2017 46.71 47.35 46.13 47.23 224,281 +0.57(+1.22%)
Feb 10, 2017 46.85 47.08 46.38 46.66 127,466 +0.06(+0.13%)
Feb 09, 2017 45.56 46.64 45.33 46.60 128,299 +1.08(+2.37%)
Feb 08, 2017 44.34 45.52 43.64 45.52 58,856 +0.96(+2.15%)
Feb 07, 2017 44.62 45.34 44.02 44.56 236,323 -0.42(-0.93%)
Feb 06, 2017 45.00 45.89 44.50 44.98 329,666 +0.20(+0.45%)
Feb 03, 2017 45.46 45.62 44.54 44.78 596,146 -0.46(-1.02%)
Feb 02, 2017 44.97 45.70 44.75 45.24 249,927 +0.28(+0.62%)
Feb 01, 2017 45.07 45.96 44.55 44.96 231,592 +0.09(+0.20%)
Jan 31, 2017 45.68 45.70 44.47 44.87 305,133 -1.46(-3.15%)
Jan 30, 2017 46.35 46.35 45.31 46.33 114,499 -0.17(-0.37%)
Jan 27, 2017 45.83 46.64 45.30 46.50 203,093 +0.52(+1.13%)
Jan 26, 2017 45.63 46.34 45.06 45.98 92,208 +0.69(+1.52%)
Jan 25, 2017 45.21 45.86 45.14 45.29 157,083 +0.06(+0.13%)
Jan 24, 2017 45.73 45.80 44.76 45.23 90,451 +0.45(+1.00%)
Jan 23, 2017 44.13 44.94 43.96 44.78 70,699 +0.26(+0.58%)
Jan 20, 2017 44.80 45.37 44.19 44.52 205,271 +0.24(+0.54%)
Jan 19, 2017 44.35 45.45 44.11 44.28 81,645 -0.25(-0.56%)
Jan 18, 2017 43.95 44.83 43.81 44.53 173,714 +0.23(+0.52%)
Jan 17, 2017 44.24 44.44 43.67 44.30 108,002 +0.44(+1.00%)
Jan 13, 2017 43.86 43.86 43.86 0 +0.58(+1.34%)
Jan 12, 2017 43.83 44.03 42.76 43.28 85,363 -0.27(-0.62%)
Jan 11, 2017 42.76 43.71 42.59 43.55 115,078 +0.98(+2.30%)
Jan 10, 2017 42.75 43.00 41.77 42.57 92,491 -0.10(-0.23%)
Jan 09, 2017 43.17 43.37 42.58 42.67 168,818 -0.87(-2.00%)
Jan 06, 2017 43.83 43.95 43.20 43.54 192,824 -0.32(-0.73%)
Jan 05, 2017 44.50 45.03 43.69 43.86 162,511 -0.51(-1.15%)
Jan 04, 2017 44.36 45.63 43.36 44.37 127,981 +0.41(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.