Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.91 13.91 13.84 13.85 2,874 +0.06(+0.45%)
Aug 30, 2017 13.77 13.79 13.77 13.79 1,137 +0.00(+0.00%)
Aug 29, 2017 13.77 13.79 13.77 13.79 1,300 +0.06(+0.43%)
Aug 28, 2017 13.73 13.73 13.73 13.73 549 +0.04(+0.28%)
Aug 25, 2017 13.69 13.69 13.66 13.69 800 +0.00(+0.00%)
Aug 24, 2017 13.72 13.72 13.68 13.69 3,690 -0.04(-0.32%)
Aug 23, 2017 13.74 13.75 13.72 13.73 4,190 +0.00(+0.03%)
Aug 22, 2017 13.93 13.93 13.70 13.73 1,260 -0.04(-0.29%)
Aug 21, 2017 13.68 13.77 13.68 13.77 302 +0.10(+0.73%)
Aug 18, 2017 13.69 13.69 13.67 13.67 4,633 -0.01(-0.07%)
Aug 17, 2017 13.71 13.71 13.68 13.68 1,141 -0.01(-0.07%)
Aug 16, 2017 13.73 13.73 13.65 13.69 17,713 -0.06(-0.44%)
Aug 15, 2017 13.56 13.79 13.56 13.75 3,945 -0.02(-0.15%)
Aug 14, 2017 13.77 13.77 13.77 13.77 430 +0.05(+0.36%)
Aug 11, 2017 13.62 13.79 13.62 13.72 5,126 -0.15(-1.08%)
Aug 10, 2017 13.90 13.90 13.86 13.87 668 -0.05(-0.36%)
Aug 09, 2017 13.95 13.95 13.89 13.92 2,840 -0.03(-0.22%)
Aug 08, 2017 14.31 14.31 13.94 13.95 1,071 -0.06(-0.43%)
Aug 07, 2017 14.03 14.03 14.01 14.01 1,115 +0.05(+0.39%)
Aug 04, 2017 13.96 13.96 13.96 13.96 158 +0.01(+0.04%)
Aug 03, 2017 13.97 13.97 13.95 13.95 3,821 -0.09(-0.64%)
Aug 02, 2017 14.01 14.04 14.01 14.04 202 +0.05(+0.38%)
Aug 01, 2017 13.99 13.97 13.99 1,726 +0.02(+0.12%)
Jul 31, 2017 13.97 13.97 13.97 13.97 400 +0.06(+0.43%)
Jul 28, 2017 13.78 13.97 13.77 13.91 7,699 +0.17(+1.25%)
Jul 26, 2017 13.74 1 -0.15(-1.09%)
Jul 25, 2017 13.83 13.89 13.83 13.89 556 +0.05(+0.36%)
Jul 24, 2017 13.84 13.84 13.84 13.84 110 -0.12(-0.86%)
Jul 19, 2017 13.96 1 +0.06(+0.43%)
Jul 14, 2017 13.90 194 +0.05(+0.39%)
Jul 12, 2017 13.85 13.85 13.85 0 +0.12(+0.87%)
Jul 11, 2017 13.68 13.73 13.68 13.73 1,045 +0.02(+0.12%)
Jul 07, 2017 13.71 13.71 13.71 0 -0.11(-0.78%)
Jul 06, 2017 13.98 13.98 13.79 13.82 2,066 +0.06(+0.42%)
Jul 05, 2017 13.70 13.76 13.70 13.76 898 +0.03(+0.22%)
Jul 03, 2017 13.73 13.73 13.73 13.73 353 -0.03(-0.22%)
Jun 30, 2017 13.76 13.76 13.76 13.76 278 +0.03(+0.20%)
Jun 29, 2017 13.74 13.74 13.66 13.73 3,436 -0.05(-0.34%)
Jun 28, 2017 13.85 13.85 13.85 13.78 1,000 -0.07(-0.51%)
Jun 27, 2017 13.90 13.90 13.80 13.85 11,809 -0.02(-0.14%)
Jun 21, 2017 13.87 13.87 13.87 0 -0.08(-0.57%)
Jun 20, 2017 13.94 13.95 13.91 13.95 3,584 +0.02(+0.14%)
Jun 19, 2017 13.98 13.98 13.93 13.93 703 -0.03(-0.22%)
Jun 16, 2017 14.25 14.25 13.92 13.96 400 +0.09(+0.66%)
Jun 14, 2017 13.87 13.87 13.87 0 +0.04(+0.29%)
Jun 13, 2017 13.83 13.83 13.79 13.83 4,475 +0.00(+0.00%)
Jun 09, 2017 13.83 2 -0.24(-1.71%)
Jun 08, 2017 14.07 14.07 14.07 14.07 100 +0.00(+0.00%)
Jun 07, 2017 13.99 14.15 13.96 14.07 14,491 +0.07(+0.50%)
Jun 06, 2017 14.00 14.00 14.00 14.00 1,400 +0.09(+0.64%)
Jun 05, 2017 13.90 13.99 13.90 13.91 1,910 -0.01(-0.07%)
Jun 02, 2017 13.92 13.92 13.92 13.92 1,007 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.