Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 41.00 41.74 40.86 41.18 186,634 -0.06(-0.15%)
Sep 28, 2017 40.88 41.40 40.51 41.24 265,523 +0.29(+0.71%)
Sep 27, 2017 40.54 41.19 39.95 40.95 83,420 +0.46(+1.14%)
Sep 26, 2017 40.01 40.56 39.84 40.49 152,161 +0.48(+1.20%)
Sep 25, 2017 39.30 40.23 39.30 40.01 221,713 +0.75(+1.91%)
Sep 22, 2017 39.10 39.51 38.80 39.26 154,991 -0.04(-0.10%)
Sep 21, 2017 40.00 40.06 39.10 39.30 1,448,057 -0.77(-1.92%)
Sep 20, 2017 40.34 40.88 40.07 40.07 56,338 -0.16(-0.40%)
Sep 19, 2017 40.52 40.74 39.61 40.23 105,794 -0.24(-0.59%)
Sep 18, 2017 40.42 40.69 40.18 40.47 62,490 +0.02(+0.05%)
Sep 15, 2017 40.24 40.79 39.90 40.45 270,447 +0.20(+0.50%)
Sep 14, 2017 40.47 40.85 40.12 40.25 127,502 -0.19(-0.47%)
Sep 13, 2017 40.16 40.58 40.04 40.44 82,670 +0.24(+0.60%)
Sep 12, 2017 40.00 40.46 39.84 40.20 88,505 +0.13(+0.32%)
Sep 11, 2017 39.96 40.46 39.96 40.07 99,202 +0.32(+0.81%)
Sep 08, 2017 39.76 40.09 39.39 39.75 110,239 -0.23(-0.58%)
Sep 07, 2017 40.22 40.23 39.61 39.98 49,407 -0.17(-0.42%)
Sep 06, 2017 40.17 40.51 39.66 40.15 117,026 +0.28(+0.70%)
Sep 05, 2017 40.66 41.03 39.78 39.87 168,019 -0.63(-1.56%)
Sep 01, 2017 40.59 41.02 40.24 40.50 92,723 -0.03(-0.07%)
Aug 31, 2017 39.72 40.74 39.40 40.53 160,830 +0.86(+2.17%)
Aug 30, 2017 39.26 39.75 38.92 39.67 76,997 +0.25(+0.63%)
Aug 29, 2017 39.65 40.26 38.92 39.42 89,421 -0.49(-1.23%)
Aug 28, 2017 40.55 40.55 39.72 39.91 48,761 -0.61(-1.51%)
Aug 25, 2017 40.48 40.69 40.20 40.52 74,588 +0.13(+0.32%)
Aug 24, 2017 39.93 40.51 39.81 40.39 65,263 +0.33(+0.82%)
Aug 23, 2017 39.36 40.18 39.32 40.06 108,784 +0.60(+1.52%)
Aug 22, 2017 38.93 39.49 38.73 39.46 132,951 +0.66(+1.70%)
Aug 21, 2017 39.56 39.56 38.71 38.80 124,117 -0.77(-1.95%)
Aug 18, 2017 39.82 39.88 39.28 39.57 91,467 -0.28(-0.70%)
Aug 17, 2017 39.98 40.44 39.75 39.85 80,514 -0.20(-0.50%)
Aug 16, 2017 39.98 40.31 39.70 40.05 132,769 +0.27(+0.68%)
Aug 15, 2017 40.10 40.23 39.38 39.78 137,248 -0.39(-0.97%)
Aug 14, 2017 40.00 40.82 40.00 40.17 82,048 +0.22(+0.55%)
Aug 11, 2017 39.33 40.32 39.04 39.95 109,305 +0.18(+0.45%)
Aug 10, 2017 40.44 41.25 38.82 39.77 111,602 -0.78(-1.92%)
Aug 09, 2017 40.80 41.41 40.34 40.55 137,128 -0.27(-0.66%)
Aug 08, 2017 40.59 40.89 40.20 40.82 254,453 -0.05(-0.12%)
Aug 07, 2017 40.69 41.20 40.47 40.87 34,440 +0.18(+0.44%)
Aug 04, 2017 41.56 41.75 40.47 40.69 155,854 -0.79(-1.90%)
Aug 03, 2017 42.26 42.51 41.25 41.48 101,796 -0.77(-1.82%)
Aug 02, 2017 42.17 42.48 41.86 42.25 63,565 -0.01(-0.02%)
Aug 01, 2017 42.40 42.43 41.60 42.26 151,111 -0.01(-0.02%)
Jul 31, 2017 41.42 42.29 41.00 42.27 203,079 +0.75(+1.81%)
Jul 28, 2017 41.00 41.69 40.98 41.52 72,598 +0.45(+1.10%)
Jul 27, 2017 41.63 41.79 40.85 41.07 144,471 -0.97(-2.31%)
Jul 26, 2017 42.18 42.87 41.42 42.04 130,516 +0.14(+0.33%)
Jul 25, 2017 41.92 42.74 41.65 41.90 113,122 +0.17(+0.41%)
Jul 24, 2017 41.53 42.13 41.42 41.73 255,187 +0.19(+0.46%)
Jul 21, 2017 41.69 42.45 40.93 41.54 114,772 +0.01(+0.02%)
Jul 20, 2017 42.91 42.91 41.30 41.53 400,777 -1.35(-3.15%)
Jul 19, 2017 42.78 43.05 42.63 42.88 103,128 +0.12(+0.28%)
Jul 18, 2017 43.36 43.36 42.37 42.76 180,399 -0.54(-1.25%)
Jul 17, 2017 43.11 43.49 42.94 43.30 56,794 +0.20(+0.46%)
Jul 14, 2017 42.61 43.14 42.55 43.10 203,591 +0.38(+0.89%)
Jul 13, 2017 42.93 43.16 42.26 42.72 148,766 -0.04(-0.09%)
Jul 12, 2017 42.98 43.21 42.51 42.76 237,045 +0.06(+0.14%)
Jul 11, 2017 42.71 42.96 42.32 42.70 142,234 +0.05(+0.12%)
Jul 10, 2017 42.63 43.01 42.31 42.65 92,411 -0.20(-0.47%)
Jul 07, 2017 42.82 43.34 42.21 42.85 164,780 -0.09(-0.21%)
Jul 06, 2017 43.19 43.50 42.44 42.94 260,121 -0.15(-0.35%)
Jul 05, 2017 42.94 43.58 42.78 43.09 234,498 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.