Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.68 25.84 25.66 25.80 26,541 -0.02(-0.08%)
Jul 28, 2017 25.70 25.83 25.59 25.82 26,793 +0.12(+0.47%)
Jul 27, 2017 25.65 25.71 25.57 25.70 13,919 +0.08(+0.31%)
Jul 26, 2017 25.61 25.62 25.55 25.62 8,482 -0.04(-0.16%)
Jul 25, 2017 25.71 25.71 25.59 25.66 8,478 +0.00(+0.00%)
Jul 24, 2017 25.66 25.78 25.60 25.66 12,997 -0.10(-0.39%)
Jul 21, 2017 25.65 25.77 25.60 25.76 48,340 +0.06(+0.23%)
Jul 20, 2017 25.71 25.84 25.64 25.70 154,057 -0.03(-0.12%)
Jul 19, 2017 25.86 25.95 25.70 25.73 66,787 -0.17(-0.66%)
Jul 18, 2017 25.86 25.90 25.80 25.90 57,614 +0.07(+0.27%)
Jul 17, 2017 25.81 25.88 25.76 25.83 52,731 +0.07(+0.27%)
Jul 14, 2017 25.70 25.76 25.55 25.76 16,244 +0.10(+0.39%)
Jul 13, 2017 25.65 25.69 25.56 25.66 29,111 +0.01(+0.04%)
Jul 12, 2017 25.59 25.72 25.59 25.65 74,235 +0.06(+0.23%)
Jul 11, 2017 25.73 25.74 25.57 25.59 23,873 -0.10(-0.39%)
Jul 10, 2017 25.61 25.76 25.61 25.69 61,321 +0.07(+0.27%)
Jul 07, 2017 25.57 25.67 25.54 25.62 27,287 +0.06(+0.23%)
Jul 06, 2017 25.50 25.63 25.49 25.56 43,306 -0.01(-0.04%)
Jul 05, 2017 25.49 25.57 25.43 25.57 31,062 +0.11(+0.43%)
Jul 03, 2017 25.46 25.47 25.39 25.46 20,256 +0.02(+0.08%)
Jun 30, 2017 25.35 25.44 25.27 25.44 25,450 +0.10(+0.39%)
Jun 29, 2017 25.28 25.36 25.25 25.34 53,173 +0.06(+0.24%)
Jun 28, 2017 25.18 25.29 25.14 25.28 69,317 -0.29(-1.13%)
Jun 27, 2017 25.65 25.68 25.53 25.57 75,133 -0.11(-0.41%)
Jun 26, 2017 25.59 25.68 25.58 25.68 44,376 +0.11(+0.41%)
Jun 23, 2017 25.54 25.59 25.53 25.57 34,451 +0.03(+0.12%)
Jun 22, 2017 25.53 25.54 25.52 25.54 25,583 +0.04(+0.16%)
Jun 21, 2017 25.50 25.53 25.49 25.50 24,201 -0.01(-0.04%)
Jun 20, 2017 25.53 25.53 25.49 25.51 28,270 -0.03(-0.12%)
Jun 19, 2017 25.54 25.54 25.49 25.54 62,626 +0.00(+0.00%)
Jun 16, 2017 25.62 25.63 25.46 25.54 337,471 -0.08(-0.31%)
Jun 15, 2017 25.59 25.66 25.59 25.62 67,735 +0.02(+0.08%)
Jun 14, 2017 25.55 25.60 25.54 25.60 85,787 +0.07(+0.27%)
Jun 13, 2017 25.47 25.55 25.47 25.53 76,077 +0.05(+0.20%)
Jun 12, 2017 25.50 25.55 25.46 25.48 145,530 +0.01(+0.04%)
Jun 09, 2017 25.47 25.49 25.44 25.47 9,875 -0.01(-0.04%)
Jun 08, 2017 25.44 25.49 25.43 25.48 15,187 +0.00(+0.00%)
Jun 07, 2017 25.49 25.49 25.41 25.48 42,798 -0.01(-0.04%)
Jun 06, 2017 25.49 25.49 25.46 25.49 20,127 +0.00(+0.00%)
Jun 05, 2017 25.43 25.50 25.39 25.49 98,305 +0.06(+0.24%)
Jun 02, 2017 25.42 25.44 25.39 25.43 22,232 +0.01(+0.04%)
Jun 01, 2017 25.37 25.43 25.36 25.42 24,847 +0.08(+0.32%)
May 31, 2017 25.40 25.40 25.31 25.34 142,762 -0.06(-0.24%)
May 30, 2017 25.36 25.41 25.36 25.40 24,348 +0.03(+0.12%)
May 26, 2017 25.35 25.39 25.35 25.37 20,524 +0.02(+0.08%)
May 25, 2017 25.34 25.41 25.33 25.35 30,701 -0.04(-0.16%)
May 24, 2017 25.38 25.39 25.33 25.39 22,545 +0.01(+0.04%)
May 23, 2017 25.33 25.38 25.33 25.38 22,524 +0.03(+0.12%)
May 22, 2017 25.34 25.35 25.33 25.35 18,409 +0.02(+0.08%)
May 19, 2017 25.31 25.35 25.30 25.33 47,065 +0.03(+0.12%)
May 18, 2017 25.32 25.35 25.27 25.30 77,711 -0.05(-0.20%)
May 17, 2017 25.32 25.35 25.31 25.35 58,824 +0.00(+0.00%)
May 16, 2017 25.32 25.36 25.32 25.35 57,941 +0.01(+0.04%)
May 15, 2017 25.33 25.34 25.31 25.34 18,963 +0.01(+0.04%)
May 12, 2017 25.30 25.33 25.30 25.33 16,223 +0.00(+0.00%)
May 11, 2017 25.28 25.33 25.28 25.33 26,245 +0.02(+0.08%)
May 10, 2017 25.28 25.32 25.28 25.31 48,017 +0.02(+0.08%)
May 09, 2017 25.28 25.30 25.27 25.29 58,593 +0.02(+0.08%)
May 08, 2017 25.30 25.30 25.24 25.27 51,710 -0.01(-0.04%)
May 05, 2017 25.28 25.30 25.27 25.28 18,520 -0.01(-0.04%)
May 04, 2017 25.33 25.33 25.26 25.29 16,548 -0.05(-0.20%)
May 03, 2017 25.34 25.34 25.27 25.34 37,691 +0.01(+0.04%)
May 02, 2017 25.33 25.33 25.27 25.33 53,051 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.