Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0466 0.0500 0.0463 0.0500 826,500 +0.00(+6.84%)
Feb 27, 2017 0.0430 0.0468 0.0430 0.0468 150,000 -0.00(-0.21%)
Feb 24, 2017 0.0458 0.0469 0.0431 0.0469 95,099 -0.00(-0.93%)
Feb 23, 2017 0.0497 0.0497 0.0473 0.0473 6,500 -0.00(-1.38%)
Feb 22, 2017 0.0473 0.0480 0.0473 0.0480 4,600 +0.00(+2.56%)
Feb 21, 2017 0.0468 0.0468 0.0468 0.0468 1,000 -0.01(-11.70%)
Feb 17, 2017 0.0530 0.0530 0.0530 0 +0.00(+1.34%)
Feb 16, 2017 0.0537 0.0537 0.0523 0.0523 5,800 +0.00(+0.00%)
Feb 15, 2017 0.0522 0.0523 0.0522 0.0523 12,000 -0.00(-2.79%)
Feb 13, 2017 0.0538 0.0538 0.0538 0 -0.00(-3.24%)
Feb 10, 2017 0.0490 0.0556 0.0490 0.0556 22,000 +0.00(+9.02%)
Feb 09, 2017 0.0510 0.0510 0.0510 0.0510 25,000 +0.00(+2.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-2.15%)
Feb 02, 2017 0.0511 0.0511 0.0511 0 +0.00(+2.20%)
Jan 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-5.48%)
Jan 23, 2017 0.0529 0.0529 0.0529 0 -0.00(-6.87%)
Jan 19, 2017 0.0568 0.0568 0.0568 0 +0.01(+18.33%)
Jan 17, 2017 0.0480 0.0480 0.0480 0 -0.00(-6.80%)
Jan 13, 2017 0.0515 0.0515 0.0515 0 +0.00(+10.75%)
Jan 11, 2017 0.0465 0.0465 0.0465 0 -0.01(-14.05%)
Jan 10, 2017 0.0541 0.0541 0.0541 0.0541 10,000 -0.00(-0.37%)
Jan 09, 2017 0.0579 0.0579 0.0543 0.0543 500,000 +0.00(+2.65%)
Jan 06, 2017 0.0505 0.0529 0.0505 0.0529 141,850 +0.00(+6.01%)
Jan 05, 2017 0.0570 0.0570 0.0499 0.0499 70,000 -0.01(-13.22%)
Jan 04, 2017 0.0590 0.0600 0.0537 0.0575 145,000 +0.00(+1.05%)
Jan 03, 2017 0.0532 0.0569 0.0532 0.0569 40,286 +0.00(+7.77%)
Dec 28, 2016 0.0528 0.0528 0.0528 0 +0.01(+25.71%)
Dec 27, 2016 0.0450 0.0450 0.0400 0.0420 110,500 -0.01(-19.23%)
Dec 22, 2016 0.0520 0.0520 0.0520 0 +0.00(+4.84%)
Dec 21, 2016 0.0496 0.0496 0.0496 0.0496 3,000 -0.00(-2.54%)
Dec 20, 2016 0.0500 0.0509 0.0500 0.0509 11,000 +0.00(+6.86%)
Dec 16, 2016 0.0476 0.0476 0.0476 0 -0.00(-4.75%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0482 0.0500 0.0482 0.0500 8,000 +0.01(+13.64%)
Dec 06, 2016 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+7.98%)
Dec 02, 2016 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.